Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.71 | 0.00 | - | 8 | 20 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 13 | 8 |
- | - | - | - | - | 16.00 | 0.23 | 0.00 | - | - | 16 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 29 |
7.50 | 0.00 | - | 4 | 4 | 18.00 | 0.05 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 19.50 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 20 | 69 |
- | - | - | - | - | 21.50 | 0.03 | 0.00 | - | 33 | 8 |
2.81 | 0.00 | - | 4 | 4 | 22.00 | 0.05 | -0.05 | -50.00% | 5 | 27 |
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 102 | 110 |
0.35 | -0.15 | -30.00% | 16 | 119 | 23.00 | 0.20 | -0.10 | -33.33% | 70 | 130 |
0.20 | -0.20 | -50.00% | 41 | 41 | 23.50 | 0.60 | 0.00 | - | 8 | 46 |
0.05 | -0.25 | -83.33% | 6 | 24 | 24.00 | 1.06 | +0.16 | +17.78% | 19 | 87 |
0.12 | +0.04 | +50.00% | 49 | 16 | 24.50 | 1.32 | +0.32 | +32.00% | 7 | 55 |
0.03 | -0.07 | -70.00% | 10 | 245 | 25.00 | 1.77 | +0.22 | +14.19% | 9 | 128 |
0.03 | 0.00 | - | 43 | 65 | 25.50 | 2.51 | +0.56 | +28.72% | 1 | 32 |
0.03 | 0.00 | - | 10 | 243 | 26.00 | 1.42 | 0.00 | - | 76 | 112 |
0.06 | 0.00 | - | 3 | 776 | 26.50 | 2.97 | 0.00 | - | 2 | 1 |
0.02 | 0.00 | - | 1 | 344 | 27.00 | 3.34 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 55 | 27.50 | 1.91 | 0.00 | - | - | 0 |
0.05 | -0.05 | -50.00% | 1 | 122 | 28.00 | 1.55 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | - | 64 | 28.50 | 4.50 | 0.00 | - | - | 0 |
0.04 | -0.07 | -63.64% | 4 | 53 | 29.00 | 2.50 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | - | 5 | 29.50 | 4.00 | 0.00 | - | 2 | 2 |
0.07 | 0.00 | - | 3 | 12 | 30.00 | 4.20 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 1 | 19 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 110 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 21 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 11 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 25 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |