Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 40.00 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 57.91% |
FIZZ241018C00045000 | 2024-04-26 3:32PM EDT | 45.00 | 3.80 | 3.40 | 5.60 | -0.50 | -11.63% | 1 | 28 | 51.88% |
FIZZ241018C00050000 | 2024-04-25 3:58PM EDT | 50.00 | 1.90 | 1.50 | 2.10 | 0.00 | - | 2 | 22 | 36.04% |
FIZZ241018C00055000 | 2024-04-23 3:56PM EDT | 55.00 | 1.16 | 0.70 | 1.20 | 0.00 | - | 2 | 97 | 36.77% |
FIZZ241018C00060000 | 2024-04-15 12:35PM EDT | 60.00 | 1.00 | 0.35 | 0.90 | 0.00 | - | 40 | 21 | 40.63% |
FIZZ241018C00065000 | 2024-02-23 3:04PM EDT | 65.00 | 1.64 | 0.10 | 1.25 | 0.00 | - | 10 | 11 | 51.88% |
FIZZ241018C00070000 | 2024-02-15 3:16PM EDT | 70.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 72.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ241018P00035000 | 2024-04-22 3:29PM EDT | 35.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 5 | 18 | 37.28% |
FIZZ241018P00045000 | 2024-04-23 3:59PM EDT | 45.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 25 | 26 | 29.86% |