Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.821,38 +830,45 (+1,41%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719C00030000 | 2024-04-23 12:31PM EDT | 30.00 | 15.50 | 13.30 | 16.50 | 0.00 | - | 2 | 0 | 83.59% |
| FIZZ240719C00035000 | 2024-01-19 4:54PM EDT | 35.00 | 14.32 | 14.00 | 18.50 | 0.00 | - | 12 | 22 | 157.67% |
| FIZZ240719C00040000 | 2024-01-02 4:04PM EDT | 40.00 | 14.80 | 8.50 | 11.50 | 0.00 | - | - | 10 | 102.93% |
| FIZZ240719C00045000 | 2024-04-24 3:41PM EDT | 45.00 | 2.75 | 1.80 | 3.30 | 0.00 | - | 93 | 199 | 47.34% |
| FIZZ240719C00050000 | 2024-04-24 3:50PM EDT | 50.00 | 0.75 | 0.45 | 0.75 | -0.15 | -16.67% | 4 | 408 | 32.67% |
| FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 55.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 2 | 32 | 57.23% |
| FIZZ240719C00060000 | 2024-04-16 10:27AM EDT | 60.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 79.81% |
| FIZZ240719C00065000 | 2024-03-14 12:51PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 50 | 8 | 94.14% |
| FIZZ240719C00070000 | 2024-03-18 1:17PM EDT | 70.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 14 | 6 | 100.39% |
| FIZZ240719C00075000 | 2024-04-01 9:30AM EDT | 75.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 10 | 58.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00025000 | 2024-03-08 10:40AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 139.50% |
| FIZZ240719P00030000 | 2024-02-28 12:17PM EDT | 30.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.96% |
| FIZZ240719P00035000 | 2023-12-08 4:48PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIZZ240719P00040000 | 2024-03-08 11:12AM EDT | 40.00 | 0.85 | 0.10 | 2.75 | 0.00 | - | 1 | 7 | 54.25% |
| FIZZ240719P00045000 | 2024-04-23 3:59PM EDT | 45.00 | 2.60 | 2.75 | 3.10 | 0.00 | - | 14 | 380 | 27.44% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 50.00 | 5.45 | 6.30 | 7.20 | 0.00 | - | 2 | 97 | 32.86% |
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 55.00 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.