Mercados españoles cerrados
S&P 500
5.184,94 +4,20 (+0,08%) Nasdaq
16.331,02 -18,23 (-0,11%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,25 -0,08 (-0,10%) Bitcoin EUR
58.759,63 -85,14 (-0,14%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00080000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| FIVN240621C00080000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 234 | 51.76% |
| FIVN240719C00080000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 15 | 42 | 51.95% |
| FIVN240920C00080000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.60 | 0.65 | 0.85 | 0.00 | - | 15 | 23 | 43.63% |
| FIVN241018C00080000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 2.25 | 0.85 | 1.00 | 0.00 | - | 2 | 131 | 41.58% |
| FIVN250117C00080000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 3.20 | 2.00 | 2.60 | 0.00 | - | 1 | 1,323 | 45.76% |
| FIVN250417C00080000 | 2024-02-23 1:03PM EDT | 2025-04-17 | 6.50 | 5.10 | 8.00 | 0.00 | - | 5 | 20 | 59.55% |
| FIVN251219C00080000 | 2024-04-03 3:55PM EDT | 2025-12-19 | 9.10 | 6.50 | 8.50 | 0.00 | - | 1 | 69 | 52.47% |
| FIVN260116C00080000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 8.25 | 6.20 | 7.50 | 0.00 | - | 20 | 209 | 47.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00080000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 21.10 | 19.00 | 20.70 | 0.00 | - | 8 | 61 | 0.00% |
| FIVN240719P00080000 | 2024-03-28 11:41AM EDT | 2024-07-19 | 18.10 | 19.90 | 23.40 | 0.00 | - | 1 | 58 | 43.56% |
| FIVN250117P00080000 | 2024-04-02 3:11PM EDT | 2025-01-17 | 21.80 | 23.50 | 26.00 | 0.00 | - | 20 | 168 | 47.23% |
| FIVN250417P00080000 | 2023-12-06 10:30AM EDT | 2025-04-17 | 12.70 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIVN251219P00080000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 14.30 | 13.00 | 16.80 | 0.00 | - | 1 | 9 | 0.00% |
| FIVN260116P00080000 | 2024-04-02 3:11PM EDT | 2026-01-16 | 23.45 | 23.50 | 28.10 | 0.00 | - | - | 10 | 38.61% |
© 2024 Yahoo. Todos los derechos reservados.