Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.072,50 +88,80 (+0,81%) Euro Stoxx 50
4.970,32 +31,31 (+0,63%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,50 +0,49 (+0,55%) Oro
2.357,80 +15,30 (+0,65%) Bitcoin EUR
59.928,42 +311,59 (+0,52%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00060000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| FIVN240621C00060000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FIVN240719C00060000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| FIVN240920C00060000 | 2024-04-18 10:35AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| FIVN241018C00060000 | 2024-04-17 12:06PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| FIVN250117C00060000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| FIVN250417C00060000 | 2024-04-23 12:55PM EDT | 2025-04-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| FIVN251219C00060000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| FIVN260116C00060000 | 2024-03-08 2:31PM EDT | 2026-01-16 | 15.28 | 15.70 | 17.70 | 0.00 | - | 2 | 7 | 54.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00060000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240621P00060000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVN240719P00060000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVN240920P00060000 | 2024-04-17 10:39AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVN241018P00060000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVN250117P00060000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| FIVN250417P00060000 | 2024-04-23 1:33PM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVN260116P00060000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 11.60 | 10.60 | 12.70 | 0.00 | - | 1 | 9 | 40.75% |
© 2024 Yahoo. Todos los derechos reservados.