Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621C00120000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 79.49% |
FIVN240719C00120000 | 2023-12-18 10:44AM EDT | 2024-07-19 | 1.60 | 0.60 | 1.20 | 0.00 | - | - | 1 | 91.26% |
FIVN250117C00120000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
FIVN250417C00120000 | 2024-03-05 4:19PM EDT | 2025-04-17 | 0.50 | 0.35 | 1.30 | 0.00 | - | 270 | 520 | 48.38% |
FIVN251219C00120000 | 2024-03-04 3:05PM EDT | 2025-12-19 | 2.06 | 1.05 | 2.70 | 0.00 | - | 136 | 141 | 45.13% |
FIVN260116C00120000 | 2024-03-04 3:05PM EDT | 2026-01-16 | 2.16 | 1.15 | 2.85 | 0.00 | - | 136 | 237 | 44.84% |