Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.123,20 +73,10 (+0,66%) Euro Stoxx 50
5.087,76 +33,35 (+0,66%) Dólar/Euro
1,0792 +0,0008 (+0,08%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.371,70 +31,40 (+1,34%) Bitcoin EUR
58.418,20 +1.771,34 (+3,13%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00070000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 100 | 735 | 114.45% |
| FIVN240621C00070000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 54.10% |
| FIVN240719C00070000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 0.45 | 0.05 | 2.75 | 0.00 | - | 1 | 348 | 61.45% |
| FIVN240920C00070000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 2.10 | 1.05 | 1.40 | 0.00 | - | 34 | 182 | 44.73% |
| FIVN241018C00070000 | 2024-05-09 12:09PM EDT | 2024-10-18 | 1.75 | 1.30 | 1.85 | 0.00 | - | 1 | 45 | 45.04% |
| FIVN250117C00070000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 5.45 | 1.90 | 3.70 | 0.00 | - | 1 | 77 | 48.46% |
| FIVN251219C00070000 | 2024-02-22 2:13PM EDT | 2025-12-19 | 13.70 | 10.40 | 14.90 | 0.00 | - | 1 | 15 | 65.50% |
| FIVN260116C00070000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 7.60 | 5.60 | 10.50 | 0.00 | - | 18 | 31 | 56.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00070000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 13.40 | 13.80 | 18.50 | 0.00 | - | 1 | 0 | 209.67% |
| FIVN240621P00070000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 11.10 | 14.30 | 18.40 | 0.00 | - | 1 | 5 | 88.67% |
| FIVN240719P00070000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 12.60 | 14.20 | 18.40 | 0.00 | - | 1 | 5 | 69.02% |
| FIVN240920P00070000 | 2024-04-10 11:40AM EDT | 2024-09-20 | 12.50 | 15.50 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FIVN250117P00070000 | 2023-11-16 1:15PM EDT | 2025-01-17 | 10.20 | 4.50 | 9.00 | 0.00 | - | 10 | 334 | 0.00% |
| FIVN250417P00070000 | 2024-02-08 12:26PM EDT | 2025-04-17 | 10.15 | 15.90 | 17.50 | 0.00 | - | 2 | 2 | 25.22% |
| FIVN251219P00070000 | 2024-01-12 4:36PM EDT | 2025-12-19 | 9.50 | 8.90 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
| FIVN260116P00070000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 17.80 | 17.10 | 20.30 | 0.00 | - | 3 | 4 | 31.56% |
© 2024 Yahoo. Todos los derechos reservados.