Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.544,33 +1.407,58 (+2,34%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.30 | -38.96% | 11 | 189 | 39.01% |
| FIVN240719C00060000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 1.05 | 0.80 | 2.05 | -0.40 | -27.59% | 7 | 101 | 50.64% |
| FIVN240920C00060000 | 2024-05-10 10:02AM EDT | 2024-09-20 | 3.50 | 2.85 | 3.20 | 0.00 | - | 8 | 16 | 45.80% |
| FIVN241018C00060000 | 2024-05-17 10:59AM EDT | 2024-10-18 | 3.80 | 3.30 | 3.80 | +0.10 | +2.70% | 1 | 29 | 45.97% |
| FIVN250117C00060000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 10.20 | 5.40 | 5.90 | 0.00 | - | 7 | 43 | 48.77% |
| FIVN250417C00060000 | 2024-05-02 2:31PM EDT | 2025-04-17 | 10.47 | 7.00 | 7.70 | 0.00 | - | 7 | 11 | 50.59% |
| FIVN251219C00060000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 15.10 | 9.30 | 11.30 | 0.00 | - | 11 | 17 | 51.93% |
| FIVN260116C00060000 | 2024-05-17 12:46PM EDT | 2026-01-16 | 11.10 | 10.80 | 12.70 | -4.18 | -27.36% | 1 | 7 | 52.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00060000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 6.96 | 7.00 | 7.40 | +0.34 | +5.14% | 5 | 208 | 37.06% |
| FIVN240719P00060000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 7.30 | 6.70 | 9.40 | 0.00 | - | 2 | 134 | 55.91% |
| FIVN240920P00060000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 7.60 | 8.20 | 10.80 | 0.00 | - | 8 | 16 | 51.43% |
| FIVN241018P00060000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 7.40 | 9.00 | 9.60 | 0.00 | - | 1 | 3 | 37.34% |
| FIVN250117P00060000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 8.10 | 10.40 | 11.10 | 0.00 | - | 103 | 294 | 38.67% |
| FIVN250417P00060000 | 2024-04-23 1:33PM EDT | 2025-04-17 | 9.75 | 11.10 | 12.00 | 0.00 | - | 4 | 6 | 37.60% |
| FIVN260116P00060000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 11.60 | 10.60 | 12.70 | 0.00 | - | 1 | 9 | 30.48% |
© 2024 Yahoo. Todos los derechos reservados.