Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,50 +0,62 (+0,74%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
58.644,69 +1.539,04 (+2,70%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00055000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| FIVN240621C00055000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIVN240920C00055000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVN241018C00055000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FIVN250117C00055000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIVN250417C00055000 | 2024-05-07 9:37AM EDT | 2025-04-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIVN260116C00055000 | 2024-03-27 12:55PM EDT | 2026-01-16 | 20.60 | 17.10 | 19.80 | 0.00 | - | 6 | 9 | 70.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00055000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FIVN240621P00055000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FIVN240719P00055000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FIVN240920P00055000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVN241018P00055000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVN250117P00055000 | 2024-02-22 11:00AM EDT | 2025-01-17 | 5.40 | 6.20 | 7.50 | 0.00 | - | 4 | 16 | 37.63% |
| FIVN250417P00055000 | 2024-04-19 3:30PM EDT | 2025-04-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVN251219P00055000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 10.10 | 8.80 | 11.00 | 0.00 | - | - | 1 | 37.69% |
| FIVN260116P00055000 | 2024-05-06 11:26AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.