Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621C00052500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.85 | 1.70 | 2.90 | -0.63 | -18.10% | 300 | 14 | 39.97% |
FIVN240719C00052500 | 2024-05-17 2:21PM EDT | 2024-07-19 | 3.82 | 3.40 | 3.90 | -0.08 | -2.05% | 2 | 5 | 41.28% |
FIVN240920C00052500 | 2024-05-14 1:34PM EDT | 2024-09-20 | 6.20 | 5.70 | 6.30 | 0.00 | - | 1 | 3 | 48.74% |
FIVN241018C00052500 | 2024-05-15 10:01AM EDT | 2024-10-18 | 7.05 | 6.40 | 8.00 | 0.00 | - | 2 | 4 | 50.75% |
FIVN250417C00052500 | 2024-05-08 9:59AM EDT | 2025-04-17 | 13.00 | 9.70 | 10.70 | 0.00 | - | - | 1 | 52.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621P00052500 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.10 | +0.16 | +9.47% | 18 | 20 | 36.43% |
FIVN240719P00052500 | 2024-05-17 2:21PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | +0.40 | +18.60% | 3 | 22 | 32.91% |
FIVN240920P00052500 | 2024-05-09 11:35AM EDT | 2024-09-20 | 4.34 | 4.40 | 4.70 | 0.00 | - | 9 | 18 | 40.36% |
FIVN241018P00052500 | 2024-05-17 10:40AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.20 | +1.00 | +25.00% | 1 | 2 | 40.19% |
FIVN250117P00052500 | 2024-05-14 11:37AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 3 | 40.66% |