Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 35.00 | 1.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 40.00 | 2.25 | 0.00 | - | 6 | 22 |
19.00 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 0 |
22.80 | 0.00 | - | - | 1 | 50.00 | 5.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 52.50 | 6.00 | 0.00 | - | - | 0 |
8.80 | 0.00 | - | 1 | 0 | 55.00 | 5.40 | 0.00 | - | 4 | 16 |
10.60 | 0.00 | - | 8 | 8 | 57.50 | - | - | - | - | - |
10.20 | 0.00 | - | 7 | 0 | 60.00 | 8.10 | 0.00 | - | 103 | 0 |
10.00 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
5.96 | 0.00 | - | 70 | 0 | 65.00 | 10.90 | 0.00 | - | 6 | 0 |
8.50 | 0.00 | - | 5 | 5 | 67.50 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 0 | 70.00 | 10.20 | 0.00 | - | 10 | 334 |
5.00 | 0.00 | - | 1 | 0 | 75.00 | 9.60 | 0.00 | - | 2 | 942 |
3.20 | 0.00 | - | 1 | 0 | 80.00 | 21.80 | 0.00 | - | 20 | 168 |
1.43 | 0.00 | - | 210 | 0 | 85.00 | 17.40 | 0.00 | - | 48 | 39 |
2.10 | 0.00 | - | 2 | 0 | 90.00 | 24.40 | 0.00 | - | - | 1 |
1.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 283 | 105.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 197 | 110.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
0.34 | 0.00 | - | 20 | 23 | 120.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |