Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00090000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 21.40 | 20.20 | 23.10 | 0.00 | - | 1 | 3 | 70.48% |
FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 62.25 | 42.60 | 46.00 | 0.00 | - | 2 | 0 | 226.36% |
FIVE241018C00090000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 31.00 | 22.90 | 24.90 | 0.00 | - | - | 1 | 53.64% |
FIVE250117C00090000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 34.80 | 27.10 | 28.20 | 0.00 | - | 1 | 7 | 51.27% |
FIVE260116C00090000 | 2024-06-06 9:42AM EDT | 2026-01-16 | 35.80 | 36.90 | 38.00 | 0.00 | - | - | 11 | 52.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00090000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.70 | 0.00 | - | 11 | 19 | 52.64% |
FIVE240816P00090000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.60 | 0.00 | - | 2 | 16 | 39.97% |
FIVE241018P00090000 | 2024-06-21 12:04PM EDT | 2024-10-18 | 1.90 | 2.35 | 2.70 | 0.00 | - | 4 | 6 | 43.43% |
FIVE241115P00090000 | 2024-06-25 10:16AM EDT | 2024-11-15 | 2.75 | 2.85 | 3.20 | 0.00 | - | 1 | 4 | 41.76% |
FIVE250117P00090000 | 2024-06-07 12:54PM EDT | 2025-01-17 | 2.70 | 4.40 | 4.70 | 0.00 | - | 63 | 87 | 41.36% |
FIVE250221P00090000 | 2024-06-25 3:45PM EDT | 2025-02-21 | 5.00 | 4.80 | 5.60 | 0.00 | - | 11 | 101 | 41.69% |
FIVE260116P00090000 | 2024-06-25 2:23PM EDT | 2026-01-16 | 10.00 | 10.00 | 10.70 | 0.00 | - | 3 | 53 | 39.02% |