Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00085000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 9 | 84.03% |
FIVE240816P00085000 | 2024-06-11 12:02PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.50 | 0.00 | - | 3 | 3 | 46.44% |
FIVE241018P00085000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 1.06 | 1.50 | 1.70 | 0.00 | - | 2 | 6 | 43.51% |
FIVE241115P00085000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.30 | 0.00 | - | 5 | 6 | 43.23% |
FIVE250117P00085000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 2.34 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 42.74% |
FIVE260116P00085000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 7.56 | 8.30 | 9.10 | 0.00 | - | 1 | 3 | 40.09% |