Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00200000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 291 | 467 | 82.81% |
FIVE240816C00200000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 67 | 81.79% |
FIVE241018C00200000 | 2024-06-06 1:01PM EDT | 2024-10-18 | 0.44 | 0.00 | 2.20 | 0.00 | - | - | 4 | 64.18% |
FIVE241115C00200000 | 2024-06-04 2:54PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
FIVE250117C00200000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.25 | 0.00 | - | 5 | 656 | 49.23% |
FIVE260116C00200000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 6.00 | 5.00 | 6.40 | 0.00 | - | 1 | 62 | 45.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00200000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 49.95 | 66.90 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
FIVE240816P00200000 | 2024-05-15 10:45AM EDT | 2024-08-16 | 58.30 | 85.90 | 88.60 | 0.00 | - | 2 | 1 | 0.00% |
FIVE250117P00200000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 80.60 | 87.30 | 91.50 | 0.00 | - | 31 | 0 | 54.76% |
FIVE260116P00200000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 63.47 | 79.00 | 84.00 | 0.00 | - | 1 | 2 | 0.00% |