Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00195000 | 2024-06-11 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 84 | 116.31% |
FIVE240816C00195000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.55 | 0.00 | - | 88 | 70 | 86.23% |
FIVE241115C00195000 | 2024-05-30 3:01PM EDT | 2024-11-15 | 1.60 | 0.15 | 0.85 | 0.00 | - | 10 | 7 | 52.93% |
FIVE250117C00195000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 0.97 | 0.30 | 2.70 | 0.00 | - | 3 | 41 | 57.20% |
FIVE260116C00195000 | 2024-06-10 12:35PM EDT | 2026-01-16 | 6.50 | 3.10 | 7.90 | 0.00 | - | 2 | 4 | 48.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 40.75 | 55.30 | 59.30 | 0.00 | - | 2 | 0 | 0.00% |
FIVE240816P00195000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 53.25 | 80.90 | 83.50 | 0.00 | - | 1 | 1 | 0.00% |
FIVE250117P00195000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 79.50 | 82.40 | 86.50 | 0.00 | - | 49 | 0 | 53.11% |
FIVE260116P00195000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 65.22 | 77.60 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |