Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00145000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.17 | 0.05 | 1.00 | 0.00 | - | 2 | 148 | 66.94% |
FIVE240816C00145000 | 2024-06-25 10:54AM EDT | 2024-08-16 | 0.46 | 0.30 | 0.50 | 0.00 | - | 4 | 113 | 45.02% |
FIVE241018C00145000 | 2024-06-12 1:09PM EDT | 2024-10-18 | 2.96 | 1.20 | 1.75 | 0.00 | - | 1 | 9 | 41.41% |
FIVE241115C00145000 | 2024-06-25 11:35AM EDT | 2024-11-15 | 2.75 | 1.85 | 2.40 | 0.00 | - | 1 | 144 | 40.98% |
FIVE250117C00145000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 6.40 | 2.40 | 4.50 | 0.00 | - | 1 | 42 | 42.87% |
FIVE260116C00145000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 15.90 | 12.60 | 15.00 | 0.00 | - | 2 | 19 | 46.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00145000 | 2024-06-20 2:49PM EDT | 2024-07-19 | 30.50 | 32.40 | 35.60 | 0.00 | - | 2 | 1 | 79.69% |
FIVE240816P00145000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 27.50 | 32.60 | 36.50 | 0.00 | - | 10 | 27 | 64.14% |
FIVE241018P00145000 | 2024-06-06 1:01PM EDT | 2024-10-18 | 30.12 | 33.20 | 36.60 | 0.00 | - | 20 | 14 | 43.81% |
FIVE241115P00145000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 21.00 | 30.10 | 32.70 | 0.00 | - | 3 | 75 | 0.00% |
FIVE250117P00145000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 31.80 | 35.30 | 37.80 | 0.00 | - | 2 | 118 | 38.13% |
FIVE260116P00145000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 37.42 | 38.10 | 42.90 | 0.00 | - | 1 | 19 | 34.04% |