Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00130000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 80 | 363 | 40.14% |
FIVE240816C00130000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.13 | 1.05 | 1.45 | 0.00 | - | 8 | 268 | 41.48% |
FIVE241018C00130000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 3.74 | 3.20 | 4.10 | 0.00 | - | 1 | 490 | 42.02% |
FIVE241115C00130000 | 2024-06-25 12:15PM EDT | 2024-11-15 | 5.70 | 4.50 | 5.20 | 0.00 | - | 14 | 32 | 42.26% |
FIVE250117C00130000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 8.20 | 7.50 | 8.00 | 0.00 | - | 27 | 69 | 44.36% |
FIVE260116C00130000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 19.50 | 18.70 | 21.00 | 0.00 | - | 2 | 25 | 50.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00130000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 18.45 | 17.60 | 21.50 | 0.00 | - | 1 | 251 | 68.34% |
FIVE240816P00130000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 18.35 | 18.80 | 21.60 | 0.00 | - | 1 | 117 | 47.29% |
FIVE241018P00130000 | 2024-06-24 10:41AM EDT | 2024-10-18 | 17.00 | 21.20 | 23.50 | 0.00 | - | 1 | 47 | 41.57% |
FIVE241115P00130000 | 2024-06-07 10:06AM EDT | 2024-11-15 | 17.50 | 21.90 | 24.00 | 0.00 | - | 2 | 58 | 39.39% |
FIVE250117P00130000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 22.30 | 23.60 | 25.80 | 0.00 | - | 1 | 82 | 38.90% |
FIVE260116P00130000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 29.33 | 29.80 | 32.20 | 0.00 | - | 4 | 16 | 35.47% |