Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00115000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | 0.00 | - | 83 | 253 | 36.16% |
FIVE240816C00115000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 54 | 158 | 38.95% |
FIVE241018C00115000 | 2024-06-24 9:49AM EDT | 2024-10-18 | 12.30 | 8.70 | 9.10 | 0.00 | - | 3 | 25 | 44.50% |
FIVE241115C00115000 | 2024-06-18 12:44PM EDT | 2024-11-15 | 12.70 | 10.00 | 10.50 | 0.00 | - | 1 | 77 | 44.98% |
FIVE250117C00115000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 16.60 | 13.00 | 13.50 | 0.00 | - | 1 | 253 | 46.54% |
FIVE260116C00115000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 25.00 | 24.30 | 25.30 | 0.00 | - | 1 | 18 | 49.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00115000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.40 | 0.00 | - | 39 | 1,173 | 32.32% |
FIVE240816P00115000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 7.07 | 7.80 | 8.20 | 0.00 | - | 28 | 378 | 33.42% |
FIVE241018P00115000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 8.68 | 11.30 | 11.70 | 0.00 | - | 1 | 705 | 36.82% |
FIVE241115P00115000 | 2024-06-24 3:53PM EDT | 2024-11-15 | 9.80 | 12.20 | 12.70 | 0.00 | - | 8 | 193 | 36.66% |
FIVE250117P00115000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 14.00 | 14.30 | 14.90 | 0.00 | - | 14 | 158 | 37.19% |
FIVE260116P00115000 | 2024-06-24 12:08PM EDT | 2026-01-16 | 18.80 | 20.90 | 23.10 | 0.00 | - | 8 | 48 | 37.31% |