Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719C00105000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 7.70 | 5.60 | 7.80 | 0.00 | - | 5 | 5 | 41.11% |
FIVE240816C00105000 | 2024-05-28 11:07AM EDT | 2024-08-16 | 31.00 | 8.40 | 10.00 | 0.00 | - | 3 | 3 | 42.60% |
FIVE241115C00105000 | 2024-06-17 11:36AM EDT | 2024-11-15 | 19.50 | 15.20 | 17.40 | 0.00 | - | 1 | 2 | 54.10% |
FIVE250117C00105000 | 2024-06-07 3:15PM EDT | 2025-01-17 | 25.50 | 18.00 | 18.50 | 0.00 | - | 1 | 15 | 48.57% |
FIVE260116C00105000 | 2024-06-06 9:34AM EDT | 2026-01-16 | 29.60 | 27.30 | 30.80 | 0.00 | - | - | 1 | 53.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240719P00105000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.53 | 1.45 | 1.70 | 0.00 | - | 74 | 282 | 34.86% |
FIVE240816P00105000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 2 | 969 | 36.05% |
FIVE241018P00105000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 5.49 | 6.60 | 6.90 | 0.00 | - | 4 | 11 | 39.03% |
FIVE241115P00105000 | 2024-06-25 1:15PM EDT | 2024-11-15 | 7.00 | 7.50 | 8.00 | 0.00 | - | 20 | 1,872 | 39.22% |
FIVE250117P00105000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 8.85 | 9.30 | 9.90 | 0.00 | - | 5 | 42 | 38.73% |
FIVE260116P00105000 | 2024-06-12 11:29AM EDT | 2026-01-16 | 14.40 | 14.10 | 17.90 | 0.00 | - | 3 | 8 | 38.62% |