Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
11.138,70 +19,80 (+0,18%) Euro Stoxx 50
4.958,55 +22,58 (+0,46%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.326,70 -4,10 (-0,18%) Bitcoin EUR
57.751,65 +756,51 (+1,33%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.72 | 0.00 | - | 2 | 5 | 60.00 | 2.70 | 0.00 | - | 4 | 2 |
| 60.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 54.92 | 0.00 | - | 2 | 2 | 70.00 | 3.25 | 0.00 | - | 2 | 4 |
| 46.70 | 0.00 | - | 2 | 11 | 75.00 | 5.30 | 0.00 | - | 1 | 13 |
| 43.95 | 0.00 | - | 2 | 6 | 80.00 | 6.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 85.00 | 7.56 | 0.00 | - | 1 | 3 |
| 35.80 | 0.00 | - | - | 11 | 90.00 | 10.00 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 95.00 | 9.92 | 0.00 | - | 3 | 8 |
| 36.00 | 0.00 | - | 9 | 13 | 100.00 | 8.50 | 0.00 | - | 4 | 11 |
| 29.60 | 0.00 | - | - | 1 | 105.00 | 14.40 | 0.00 | - | 3 | 8 |
| 25.00 | 0.00 | - | 1 | 6 | 110.00 | 17.00 | 0.00 | - | 1 | 12 |
| 25.00 | 0.00 | - | 1 | 18 | 115.00 | 18.80 | 0.00 | - | 8 | 48 |
| 25.66 | 0.00 | - | 1 | 14 | 120.00 | 17.30 | 0.00 | - | 1 | 16 |
| 22.20 | 0.00 | - | 3 | 5 | 125.00 | 21.50 | 0.00 | - | 2 | 17 |
| 19.50 | 0.00 | - | 2 | 25 | 130.00 | 29.33 | 0.00 | - | 4 | 16 |
| 18.88 | 0.00 | - | 1 | 25 | 135.00 | 29.62 | 0.00 | - | 4 | 8 |
| 22.10 | 0.00 | - | 1 | 11 | 140.00 | 33.50 | 0.00 | - | 20 | 27 |
| 15.90 | 0.00 | - | 2 | 19 | 145.00 | 37.42 | 0.00 | - | 1 | 19 |
| 15.24 | 0.00 | - | 2 | 28 | 150.00 | 40.70 | 0.00 | - | 10 | 40 |
| 12.00 | 0.00 | - | 1 | 6 | 155.00 | 38.91 | 0.00 | - | 1 | 16 |
| 12.65 | 0.00 | - | 1 | 8 | 160.00 | 45.77 | 0.00 | - | 2 | 9 |
| 50.50 | 0.00 | - | - | 1 | 165.00 | 18.35 | 0.00 | - | 2 | 3 |
| 18.62 | 0.00 | - | 1 | 2 | 170.00 | 56.70 | 0.00 | - | 20 | 11 |
| 8.20 | 0.00 | - | 1 | 33 | 175.00 | 60.60 | 0.00 | - | 13 | 18 |
| 9.90 | 0.00 | - | 2 | 12 | 180.00 | 55.39 | 0.00 | - | 10 | 10 |
| 13.70 | 0.00 | - | 1 | 4 | 185.00 | 44.20 | 0.00 | - | 10 | 4 |
| 6.50 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 4 | 195.00 | 65.22 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 62 | 200.00 | 63.47 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 5 | 230.00 | 44.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 6 | 250.00 | 73.30 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 19 | 449 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 9 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.