Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.39 | 0.00 | - | - | 10 |
- | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 2 | 6 |
31.00 | 0.00 | - | - | 1 | 90.00 | 1.90 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 95.00 | 3.04 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 4 | 75 |
- | - | - | - | - | 105.00 | 5.49 | 0.00 | - | 4 | 11 |
11.45 | 0.00 | - | 3 | 1 | 110.00 | 7.65 | 0.00 | - | 5 | 41 |
12.30 | 0.00 | - | 3 | 25 | 115.00 | 8.68 | 0.00 | - | 1 | 705 |
6.81 | 0.00 | - | 7 | 32 | 120.00 | 14.00 | 0.00 | - | 10 | 433 |
6.08 | 0.00 | - | 10 | 164 | 125.00 | 12.30 | 0.00 | - | 3 | 49 |
3.74 | 0.00 | - | 1 | 490 | 130.00 | 17.00 | 0.00 | - | 1 | 47 |
2.90 | 0.00 | - | 7 | 669 | 135.00 | 23.00 | 0.00 | - | 5 | 79 |
2.53 | 0.00 | - | 36 | 43 | 140.00 | 16.90 | 0.00 | - | 2 | 2 |
2.96 | 0.00 | - | 1 | 9 | 145.00 | 30.12 | 0.00 | - | 20 | 14 |
1.35 | 0.00 | - | 1 | 12 | 150.00 | 35.10 | 0.00 | - | 1 | 1 |
2.24 | 0.00 | - | 3 | 5 | 155.00 | 39.70 | 0.00 | - | 1 | 1 |
0.95 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 34.20 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 2 | 3 | 170.00 | 35.50 | 0.00 | - | 2 | 0 |
0.96 | 0.00 | - | 99 | 107 | 175.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 100 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 8 | 185.00 | 71.20 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |