Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 3 | 3 |
62.25 | 0.00 | - | 2 | 0 | 90.00 | 0.51 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 2 | 13 |
13.38 | 0.00 | - | 8 | 11 | 100.00 | 1.46 | 0.00 | - | 1 | 216 |
31.00 | 0.00 | - | 3 | 3 | 105.00 | 3.30 | 0.00 | - | 2 | 969 |
7.00 | 0.00 | - | 6 | 67 | 110.00 | 5.15 | 0.00 | - | 7 | 263 |
4.40 | 0.00 | - | 54 | 158 | 115.00 | 7.07 | 0.00 | - | 28 | 378 |
2.85 | 0.00 | - | 21 | 167 | 120.00 | 10.20 | 0.00 | - | 5 | 351 |
2.62 | 0.00 | - | 1 | 162 | 125.00 | 14.50 | 0.00 | - | 1 | 213 |
1.13 | 0.00 | - | 8 | 268 | 130.00 | 18.35 | 0.00 | - | 1 | 117 |
0.75 | 0.00 | - | 405 | 648 | 135.00 | 19.15 | 0.00 | - | 2 | 231 |
0.62 | 0.00 | - | 24 | 141 | 140.00 | 24.90 | 0.00 | - | 3 | 373 |
0.46 | 0.00 | - | 4 | 113 | 145.00 | 27.50 | 0.00 | - | 10 | 27 |
0.45 | 0.00 | - | 4 | 230 | 150.00 | 34.90 | 0.00 | - | 1 | 70 |
0.39 | 0.00 | - | 2 | 65 | 155.00 | 41.10 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 65 | 160.00 | 44.20 | 0.00 | - | 43 | 0 |
0.40 | 0.00 | - | 11 | 37 | 165.00 | 42.80 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 691 | 170.00 | 50.30 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 74 | 175.00 | 56.50 | 0.00 | - | 12 | 0 |
0.20 | 0.00 | - | 1 | 44 | 180.00 | 64.50 | 0.00 | - | 101 | 0 |
0.41 | 0.00 | - | 1 | 53 | 185.00 | 65.30 | 0.00 | - | 111 | 0 |
0.71 | 0.00 | - | 1 | 50 | 190.00 | 56.36 | 0.00 | - | 2 | 0 |
0.65 | 0.00 | - | 88 | 70 | 195.00 | 53.25 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 67 | 200.00 | 58.30 | 0.00 | - | 2 | 1 |
0.30 | 0.00 | - | 5 | 156 | 210.00 | 76.43 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 1 | 100 | 220.00 | 22.70 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 10 | 522 | 230.00 | - | - | - | - | - |
2.05 | 0.00 | - | 5 | 65 | 240.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 174 | 250.00 | - | - | - | - | - |
7.70 | 0.00 | - | 15 | 20 | 260.00 | - | - | - | - | - |
0.39 | 0.00 | - | 6 | 18 | 270.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 119 | 17 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
0.10 | 0.00 | - | 207 | 209 | 320.00 | - | - | - | - | - |