Mercados españoles abiertos en 47 mins

Fiserv Inc (FIV.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
136,96-0,34 (-0,25%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024136,96136,96136,96136,96136,9620
04 jul 2024137,30137,30137,30137,30137,30-
03 jul 2024138,60138,60138,60138,60138,60-
02 jul 2024136,48136,48136,48136,48136,48-
01 jul 2024138,38138,38138,38138,38138,38-
28 jun 2024139,28139,28139,28139,28139,28-
27 jun 2024139,20139,20139,20139,20139,20-
26 jun 2024139,26139,26139,26139,26139,26-
25 jun 2024139,68139,68139,68139,68139,68-
24 jun 2024139,64139,64139,64139,64139,64-
21 jun 2024139,62139,62139,62139,62139,62-
20 jun 2024139,20139,20139,20139,20139,20-
19 jun 2024139,00139,00139,00139,00139,00-
18 jun 2024139,30139,30139,30139,30139,30-
17 jun 2024138,76138,76138,76138,76138,76-
14 jun 2024137,98137,98137,98137,98137,98-
13 jun 2024137,22137,22137,22137,22137,22-
12 jun 2024137,44137,44137,44137,44137,44-
11 jun 2024138,40138,40138,40138,40138,40-
10 jun 2024140,40140,40140,40140,40140,40-
07 jun 2024137,84137,84137,84137,84137,84-
06 jun 2024136,74136,74136,74136,74136,74-
05 jun 2024135,88135,88135,88135,88135,88-
04 jun 2024135,32135,32135,32135,32135,32-
03 jun 2024137,82137,82137,82137,82137,82-
31 may 2024135,88135,88135,88135,88135,88-
30 may 2024135,80135,80135,80135,80135,80-
29 may 2024134,60134,60134,60134,60134,60-
28 may 2024138,02138,02138,02138,02138,02-
27 may 2024138,10138,10138,10138,10138,10-
24 may 2024138,48138,48138,48138,48138,48-
23 may 2024140,94140,94140,94140,94140,94-
22 may 2024139,84139,84139,84139,84139,84-
21 may 2024138,88138,88138,88138,88138,88-
20 may 2024140,02140,02140,02140,02140,02-
17 may 2024140,26140,26140,26140,26140,26-
16 may 2024142,06142,06142,06142,06142,06-
15 may 2024141,46141,46141,46141,46141,46-
14 may 2024141,52141,52141,52141,52141,52-
13 may 2024142,94142,94142,94142,94142,94-
10 may 2024143,08143,26143,08143,26143,2620
09 may 2024141,92141,92141,92141,92141,92-
08 may 2024142,06142,06142,06142,06142,06-
07 may 2024139,38139,38139,38139,38139,38-
06 may 2024138,20138,20138,20138,20138,20-
03 may 2024139,12139,12139,12139,12139,12-
02 may 2024139,52139,52139,52139,52139,52-
30 abr 2024143,78143,78143,78143,78143,78-
29 abr 2024145,24145,24145,24145,24145,24-
26 abr 2024143,66143,66143,66143,66143,66-
25 abr 2024140,36140,36140,36140,36140,36-
24 abr 2024145,52145,52145,52145,52145,52-
23 abr 2024139,04139,04139,04139,04139,04-
22 abr 2024138,80138,80138,80138,80138,80-
19 abr 2024136,62136,62136,62136,62136,62-
18 abr 2024137,76137,76137,76137,76137,76-
17 abr 2024137,34137,34137,34137,34137,34-
16 abr 2024138,98138,98138,98138,98138,98-
15 abr 2024141,94141,94141,94141,94141,94-
12 abr 2024142,98142,98142,98142,98142,98-
11 abr 2024142,72142,72142,72142,72142,72-
10 abr 2024142,74142,74142,74142,74142,74-
09 abr 2024145,00145,00145,00145,00145,00-
08 abr 2024144,68144,68144,68144,68144,68-
05 abr 2024142,82142,82142,82142,82142,82-
04 abr 2024145,26145,26145,26145,26145,26-
03 abr 2024146,06146,06146,06146,06146,06-
02 abr 2024147,18147,18147,18147,18147,18-
28 mar 2024147,15147,15147,15147,15147,15-
27 mar 2024146,75146,75146,75146,75146,75-
26 mar 2024144,50144,50144,50144,50144,50-
25 mar 2024144,15144,15144,15144,15144,15-
22 mar 2024144,35144,35144,35144,35144,35-
21 mar 2024142,50142,50142,50142,50142,50-
20 mar 2024142,00142,00142,00142,00142,00-
19 mar 2024139,55139,55139,55139,55139,55-
18 mar 2024137,80137,80137,80137,80137,80-
15 mar 2024137,25137,25137,25137,25137,25-
14 mar 2024138,05138,05138,05138,05138,05-
13 mar 2024137,95137,95137,95137,95137,95-
12 mar 2024137,10137,10137,10137,10137,10-
11 mar 2024137,70137,70137,70137,70137,70-
08 mar 2024136,70136,70136,70136,70136,70-
07 mar 2024137,20137,20137,20137,20137,20-
06 mar 2024137,85137,85137,85137,85137,85-
05 mar 2024137,05137,05137,05137,05137,05-
04 mar 2024138,25138,25138,25138,25138,25-
01 mar 2024138,05138,05138,05138,05138,05-
29 feb 2024135,95135,95135,95135,95135,95-
28 feb 2024138,50138,50138,50138,50138,50-
27 feb 2024138,45138,45138,45138,45138,45-
26 feb 2024138,95138,95138,95138,95138,95-
23 feb 2024138,15138,15138,15138,15138,15-
22 feb 2024136,50136,50136,50136,50136,50-
21 feb 2024136,20136,20136,20136,20136,20-
20 feb 2024136,75136,75136,75136,75136,75-
19 feb 2024137,00137,00137,00137,00137,00-
16 feb 2024137,25137,25137,25137,25137,25-
15 feb 2024134,80134,80134,80134,80134,80-
14 feb 2024133,75133,75133,75133,75133,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...