Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00045000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,002 | 54.69% |
FITB240621C00045000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 25 | 986 | 41.70% |
FITB240816C00045000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 206 | 324 | 27.05% |
FITB241115C00045000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.00 | 0.00 | - | 6 | 54 | 28.44% |
FITB250117C00045000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 1.30 | 1.25 | 2.00 | +0.10 | +8.33% | 20 | 415 | 33.96% |
FITB250620C00045000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 2.17 | 2.20 | 2.50 | 0.00 | - | 1 | 505 | 30.24% |
FITB260116C00045000 | 2024-05-06 11:29AM EDT | 2026-01-16 | 3.20 | 1.00 | 3.60 | +0.20 | +6.67% | 8 | 283 | 30.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 9.10 | 5.10 | 8.70 | 0.00 | - | 1 | 0 | 145.02% |
FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 5.00 | 9.00 | 0.00 | - | 1 | 0 | 79.44% |
FITB241115P00045000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 7.70 | 6.70 | 8.60 | -1.51 | -16.40% | 1 | 1 | 35.03% |
FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 7.60 | 9.00 | 0.00 | - | 1 | 458 | 34.00% |
FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 6.00 | 11.00 | 0.00 | - | - | 24 | 39.95% |