Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00040000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 23 | 753 | 24.02% |
FITB240621C00040000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 45 | 4,047 | 25.68% |
FITB240816C00040000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | +0.15 | +12.50% | 1 | 444 | 27.37% |
FITB241115C00040000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 2.20 | 2.35 | 2.45 | 0.00 | - | 1 | 91 | 29.64% |
FITB250117C00040000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 2.86 | 2.05 | 3.00 | +0.16 | +5.93% | 14 | 1,443 | 30.10% |
FITB250620C00040000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 4.10 | 3.80 | 4.30 | +0.50 | +13.89% | 5 | 90 | 31.89% |
FITB260116C00040000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 5.10 | 3.00 | 5.70 | +0.30 | +6.25% | 1 | 243 | 33.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00040000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 3.78 | 0.85 | 2.20 | 0.00 | - | 5 | 39 | 30.18% |
FITB240621P00040000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 3.50 | 1.85 | 2.45 | 0.00 | - | 1 | 37 | 21.39% |
FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 3.00 | 4.10 | 0.00 | - | 1 | 127 | 36.30% |
FITB241115P00040000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 4.30 | 3.00 | 4.10 | 0.00 | - | 1 | 48 | 26.47% |
FITB250117P00040000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 4.80 | 3.50 | 5.40 | 0.00 | - | 1 | 59 | 33.26% |
FITB250620P00040000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 5.46 | 4.20 | 5.80 | -2.14 | -28.16% | 1 | 5 | 28.80% |
FITB260116P00040000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 7.00 | 4.00 | 6.70 | 0.00 | - | - | 46 | 27.99% |