Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00037000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 1.21 | 1.30 | 1.40 | +0.11 | +10.00% | 29 | 2,774 | 30.47% |
FITB240621C00037000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 1.92 | 2.00 | 2.10 | +0.07 | +3.78% | 18 | 1,618 | 29.22% |
FITB240816C00037000 | 2024-05-06 11:15AM EDT | 2024-08-16 | 2.70 | 2.75 | 2.85 | +0.15 | +5.88% | 1 | 118 | 29.40% |
FITB241115C00037000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 3.42 | 3.80 | 3.90 | 0.00 | - | 2 | 49 | 31.18% |
FITB250117C00037000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 4.33 | 4.40 | 4.50 | +0.28 | +6.91% | 1 | 341 | 31.93% |
FITB250620C00037000 | 2024-05-06 10:23AM EDT | 2025-06-20 | 5.50 | 5.50 | 5.70 | +1.70 | +44.74% | 3 | 85 | 32.94% |
FITB260116C00037000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 6.60 | 6.50 | 6.80 | +0.17 | +2.64% | 3 | 196 | 32.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00037000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | -0.16 | -32.00% | 52 | 697 | 27.15% |
FITB240621P00037000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 7 | 348 | 23.80% |
FITB240816P00037000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 149 | 26.47% |
FITB241115P00037000 | 2024-05-06 9:54AM EDT | 2024-11-15 | 2.58 | 2.50 | 2.60 | -1.32 | -33.85% | 10 | 8 | 28.13% |
FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 2.95 | 3.10 | 0.00 | - | 2 | 320 | 28.48% |
FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 51.54% |
FITB260116P00037000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 47 | 28.22% |