Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.00 | 2.85 | 3.00 | +0.45 | +17.65% | 2 | 1,072 | 40.04% |
FITB240621C00035000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 1,164 | 33.64% |
FITB240816C00035000 | 2024-05-01 1:45PM EDT | 2024-08-16 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 258 | 31.74% |
FITB241115C00035000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 4.57 | 4.90 | 5.00 | 0.00 | - | 2 | 97 | 32.35% |
FITB250117C00035000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 4.65 | 5.40 | 5.60 | -0.25 | -5.10% | 1 | 520 | 33.30% |
FITB250620C00035000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 63 | 33.78% |
FITB260116C00035000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 7.60 | 7.30 | 7.70 | +0.40 | +5.56% | 6 | 634 | 32.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00035000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 1,188 | 36.91% |
FITB240621P00035000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.48 | 0.35 | 0.45 | 0.00 | - | 4 | 514 | 27.64% |
FITB240816P00035000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.00 | 0.00 | - | 22 | 89 | 27.44% |
FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 29.88% |
FITB250117P00035000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.40 | 0.00 | - | 20 | 639 | 29.91% |
FITB250620P00035000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 22 | 22 | 29.79% |
FITB260116P00035000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.30 | 0.00 | - | 6 | 212 | 29.73% |