Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00033000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.20 | 3.30 | 6.90 | 0.00 | - | 3 | 603 | 54.49% |
FITB240621C00033000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 5.36 | 5.10 | 5.70 | +0.68 | +14.53% | 2 | 2,815 | 48.29% |
FITB240816C00033000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 4.90 | 5.60 | 7.00 | 0.00 | - | 1 | 38 | 53.88% |
FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 5.30 | 7.80 | 0.00 | - | 25 | 18 | 47.88% |
FITB250117C00033000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 6.90 | 5.60 | 7.10 | +0.70 | +11.29% | 3 | 387 | 34.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00033000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 400 | 64.84% |
FITB240621P00033000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 129 | 625 | 31.74% |
FITB240816P00033000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.75 | 0.15 | 1.00 | 0.00 | - | 2 | 181 | 37.84% |
FITB241115P00033000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 1.70 | 0.65 | 1.40 | 0.00 | - | - | 91 | 32.35% |
FITB250117P00033000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | -1.10 | -40.74% | 2 | 254 | 31.59% |