Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00032000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.52 | 4.20 | 7.90 | 0.00 | - | 5 | 183 | 55.47% |
FITB240816C00032000 | 2024-04-30 2:48PM EDT | 2024-08-16 | 5.50 | 5.20 | 6.70 | 0.00 | - | 1 | 64 | 36.77% |
FITB241115C00032000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 7.20 | 6.20 | 7.40 | +0.50 | +7.46% | 6 | 107 | 36.04% |
FITB250620C00032000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 8.50 | 7.60 | 11.00 | +0.80 | +10.39% | 1 | 74 | 52.32% |
FITB260116C00032000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 9.30 | 7.00 | 11.30 | +1.00 | +12.05% | 4 | 81 | 44.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00032000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 54 | 552 | 72.66% |
FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.09 | -42.86% | 1 | 16 | 34.18% |
FITB240816P00032000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.49 | 0.35 | 0.45 | 0.00 | - | 2 | 161 | 31.40% |
FITB241115P00032000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 2.35 | 0.95 | 1.15 | 0.00 | - | 18 | 88 | 32.89% |
FITB250620P00032000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 2.19 | 0.00 | 2.40 | -0.32 | -12.75% | 2 | 5 | 32.81% |
FITB260116P00032000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 3.30 | 2.30 | 3.20 | 0.00 | - | 1 | 42 | 31.67% |