Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00028000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 9.85 | 8.20 | 12.00 | +3.55 | +56.35% | 1 | 5 | 101.95% |
FITB240621C00028000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 9.24 | 8.20 | 12.20 | 0.00 | - | 2 | 187 | 57.72% |
FITB240816C00028000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 7.00 | 8.60 | 12.30 | 0.00 | - | 1 | 28 | 88.04% |
FITB250117C00028000 | 2024-05-06 12:52PM EDT | 2025-01-17 | 10.78 | 9.20 | 12.80 | +0.53 | +5.17% | 3 | 325 | 61.30% |
FITB250620C00028000 | 2024-05-06 12:52PM EDT | 2025-06-20 | 11.28 | 9.00 | 13.90 | +0.68 | +6.42% | 3 | 1 | 58.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00028000 | 2024-04-16 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 25 | 168 | 118.16% |
FITB240621P00028000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 422 | 52.15% |
FITB240816P00028000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 61 | 49.22% |
FITB241115P00028000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 62 | 35.79% |
FITB250117P00028000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 788 | 36.87% |
FITB250620P00028000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 1.50 | 0.25 | 2.35 | 0.00 | - | 5 | 6 | 44.39% |