Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00025000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 12.55 | 12.70 | 13.60 | 0.00 | - | 5 | 5 | 164.65% |
FITB240621C00025000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 12.20 | 12.90 | 14.10 | 0.00 | - | 2 | 131 | 100.88% |
FITB240816C00025000 | 2024-02-09 11:00AM EDT | 2024-08-16 | 8.89 | 10.20 | 13.50 | 0.00 | - | 1 | 21 | 68.16% |
FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 68.60% |
FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 13.50 | 14.10 | 0.00 | - | - | 1 | 42.07% |
FITB260116C00025000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 11.50 | 12.10 | 14.30 | 0.00 | - | 14 | 96 | 36.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00025000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 145.31% |
FITB240621P00025000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 30 | 937 | 73.34% |
FITB240816P00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 49.51% |
FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 3 | 41.11% |
FITB250117P00025000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 2,046 | 39.21% |
FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 40.94% |
FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 47.93% |