Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00045000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 992 | 42.38% |
FITB240719C00045000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 10 | 48.63% |
FITB240816C00045000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 37 | 360 | 28.96% |
FITB241115C00045000 | 2024-05-21 3:36PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 267 | 326 | 28.32% |
FITB250117C00045000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.05 | 0.00 | - | 1 | 512 | 28.15% |
FITB250620C00045000 | 2024-05-30 3:06PM EDT | 2025-06-20 | 1.78 | 1.20 | 2.90 | 0.00 | - | 1 | 511 | 35.49% |
FITB260116C00045000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 3.20 | 2.70 | 4.70 | 0.00 | - | 2 | 302 | 38.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 5.10 | 8.00 | 0.00 | - | 1 | 0 | 69.14% |
FITB241115P00045000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 8.00 | 6.70 | 9.70 | 0.00 | - | 49 | 49 | 45.53% |
FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 6.80 | 7.00 | 0.00 | - | 1 | 458 | 0.00% |
FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 35.66% |