Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
- | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
12.55 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
11.50 | 0.00 | - | 35 | 35 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
9.85 | +3.55 | +56.35% | 1 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
8.07 | +1.17 | +16.96% | 2 | 172 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 10 | 575 |
5.52 | 0.00 | - | 5 | 183 | 32.00 | 0.12 | 0.00 | - | 54 | 552 |
4.20 | 0.00 | - | 3 | 603 | 33.00 | 0.10 | 0.00 | - | 12 | 400 |
4.13 | +0.83 | +25.15% | 10 | 491 | 34.00 | 0.10 | +0.05 | +100.00% | 11 | 3,428 |
3.00 | +0.45 | +17.65% | 2 | 1,072 | 35.00 | 0.12 | 0.00 | - | 3 | 1,188 |
2.00 | +0.30 | +17.65% | 6 | 461 | 36.00 | 0.21 | 0.00 | - | 1 | 416 |
1.35 | +0.25 | +22.73% | 50 | 2,774 | 37.00 | 0.25 | -0.25 | -50.00% | 53 | 697 |
0.70 | +0.17 | +32.08% | 228 | 1,151 | 38.00 | 0.60 | -0.40 | -40.00% | 2 | 409 |
0.25 | +0.05 | +25.00% | 27 | 1,315 | 39.00 | 2.31 | 0.00 | - | 5 | 21 |
0.09 | 0.00 | - | 23 | 753 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 3.10 | -0.35 | -10.14% | 1 | 1 |
0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |