Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.693,50 +183,74 (+0,30%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00013000 | 2023-12-14 4:30PM EDT | 13.00 | 22.00 | 19.10 | 24.00 | 0.00 | - | 1 | 12 | 0.00% |
| FITB250117C00015000 | 2024-03-01 12:32PM EDT | 15.00 | 18.83 | 20.80 | 25.00 | 0.00 | - | 3 | 74 | 107.67% |
| FITB250117C00018000 | 2024-01-26 10:30AM EDT | 18.00 | 17.30 | 13.00 | 17.20 | 0.00 | - | 20 | 35 | 0.00% |
| FITB250117C00020000 | 2024-05-16 10:42AM EDT | 20.00 | 18.90 | 17.70 | 19.90 | 0.00 | - | 10 | 126 | 77.78% |
| FITB250117C00023000 | 2024-05-10 9:30AM EDT | 23.00 | 16.14 | 14.10 | 18.10 | 0.00 | - | 15 | 124 | 83.37% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 25.00 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 61.35% |
| FITB250117C00028000 | 2024-05-14 12:18PM EDT | 28.00 | 11.40 | 9.10 | 12.50 | 0.00 | - | 1 | 322 | 53.74% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 30.00 | 9.30 | 9.40 | 10.00 | 0.00 | - | 80 | 2,316 | 40.41% |
| FITB250117C00033000 | 2024-05-10 9:30AM EDT | 33.00 | 7.50 | 7.00 | 7.80 | 0.00 | - | 2 | 382 | 38.62% |
| FITB250117C00035000 | 2024-05-17 11:08AM EDT | 35.00 | 5.70 | 5.60 | 7.00 | -0.30 | -5.00% | 33 | 552 | 42.08% |
| FITB250117C00037000 | 2024-05-17 2:46PM EDT | 37.00 | 4.41 | 4.40 | 4.60 | -0.19 | -4.13% | 35 | 340 | 30.66% |
| FITB250117C00040000 | 2024-05-17 11:07AM EDT | 40.00 | 2.90 | 2.90 | 3.00 | -0.12 | -3.97% | 8 | 1,241 | 28.75% |
| FITB250117C00042000 | 2024-05-16 10:18AM EDT | 42.00 | 2.19 | 2.05 | 2.15 | 0.00 | - | 1 | 1,043 | 27.56% |
| FITB250117C00045000 | 2024-05-15 2:10PM EDT | 45.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 512 | 26.91% |
| FITB250117C00047000 | 2024-04-23 11:16AM EDT | 47.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 201 | 26.49% |
| FITB250117C00050000 | 2024-05-14 2:22PM EDT | 50.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 11 | 432 | 26.76% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00013000 | 2024-04-29 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 337 | 66.41% |
| FITB250117P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 60.45% |
| FITB250117P00018000 | 2024-05-07 3:47PM EDT | 18.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 62.74% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 20.00 | 0.22 | 0.05 | 0.45 | 0.00 | - | 20 | 969 | 56.79% |
| FITB250117P00023000 | 2024-05-13 11:25AM EDT | 23.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 10 | 1,419 | 50.24% |
| FITB250117P00025000 | 2024-05-09 11:52AM EDT | 25.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 2,044 | 37.89% |
| FITB250117P00028000 | 2024-05-17 1:34PM EDT | 28.00 | 0.55 | 0.45 | 0.60 | -0.25 | -31.25% | 1 | 788 | 34.67% |
| FITB250117P00030000 | 2024-05-09 12:27PM EDT | 30.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 1,401 | 32.06% |
| FITB250117P00033000 | 2024-05-06 3:49PM EDT | 33.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 2 | 256 | 30.13% |
| FITB250117P00035000 | 2024-05-15 10:08AM EDT | 35.00 | 1.84 | 1.80 | 1.90 | 0.00 | - | 50 | 589 | 28.32% |
| FITB250117P00037000 | 2024-05-17 10:14AM EDT | 37.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 5 | 568 | 27.44% |
| FITB250117P00040000 | 2024-05-15 12:56PM EDT | 40.00 | 3.79 | 3.80 | 4.00 | 0.00 | - | 60 | 127 | 25.27% |
| FITB250117P00042000 | 2024-05-13 11:18AM EDT | 42.00 | 5.20 | 5.00 | 5.20 | 0.00 | - | 16 | 401 | 24.34% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 45.00 | 10.30 | 6.80 | 7.00 | 0.00 | - | 1 | 458 | 19.21% |
| FITB250117P00047000 | 2024-05-13 9:35AM EDT | 47.00 | 8.50 | 8.70 | 10.50 | 0.00 | - | 2 | 30 | 37.79% |
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 50.00 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 92.60% |
© 2024 Yahoo. Todos los derechos reservados.