Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
22.85 | 0.00 | - | 2 | 2 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
- | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
17.91 | 0.00 | - | 2 | 0 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
15.70 | 0.00 | - | 1 | 81 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
10.60 | 0.00 | - | 1 | 126 | 25.00 | 0.05 | 0.00 | - | 50 | 937 |
10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.05 | 0.00 | - | 258 | 671 |
9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.03 | 0.00 | - | 5 | 0 |
7.14 | 0.00 | - | 1 | 186 | 28.00 | 0.05 | 0.00 | - | 5 | 947 |
7.68 | 0.00 | - | 3 | 108 | 29.00 | 0.05 | 0.00 | - | 79 | 259 |
5.50 | 0.00 | - | 2 | 687 | 30.00 | 0.06 | 0.00 | - | 1 | 1,447 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 253 |
4.50 | 0.00 | - | 1 | 0 | 32.00 | 0.08 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 106 | 2,812 | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
1.29 | 0.00 | - | 5 | 101 | 34.00 | 0.06 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 879 | 1,027 | 35.00 | 0.15 | 0.00 | - | 210 | 629 |
0.17 | 0.00 | - | 13 | 717 | 36.00 | 0.70 | 0.00 | - | 10 | 514 |
0.02 | 0.00 | - | 16 | 0 | 37.00 | 1.90 | 0.00 | - | 1 | 911 |
0.03 | 0.00 | - | 2 | 1,062 | 38.00 | 2.85 | 0.00 | - | 1 | 389 |
0.03 | 0.00 | - | 10 | 0 | 39.00 | 2.70 | 0.00 | - | 200 | 0 |
0.03 | 0.00 | - | 5 | 3,902 | 40.00 | 2.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 5 | 0 | 41.00 | 3.26 | 0.00 | - | 200 | 2 |
0.02 | 0.00 | - | 4 | 1,548 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
0.04 | 0.00 | - | 6 | 992 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |