Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.913,38 +174,65 (+0,28%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 3.30 | 4.70 | 0.00 | - | 1 | 9 | 164.06% |
| FIP240719C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 3 | 15 | 71.88% |
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 6.00 | 2.03 | 1.75 | 2.15 | +0.08 | +4.10% | 1 | 9 | 67.19% |
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 5 | 343 | 98.05% |
| FIP240719C00008000 | 2024-05-30 3:01PM EDT | 8.00 | 1.25 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 72.85% |
| FIP240719C00009000 | 2024-06-14 1:50PM EDT | 9.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 10 | 327 | 58.40% |
| FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 69.53% |
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 69.53% |
| FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.97% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 214.45% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 88.67% |
| FIP240719P00008000 | 2024-06-06 11:47AM EDT | 8.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 50 | 357 | 53.71% |
| FIP240719P00011000 | 2024-05-22 12:41PM EDT | 11.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | - | 4 | 98.83% |
© 2024 Yahoo. Todos los derechos reservados.