FILFX - Strategic Advisers International Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 202310,9010,9010,9010,9010,90-
26 may 202310,8010,8010,8010,8010,80-
25 may 202310,8010,8010,8010,8010,80-
24 may 202310,8310,8310,8310,8310,83-
23 may 202310,9810,9810,9810,9810,98-
22 may 202311,1011,1011,1011,1011,10-
19 may 202311,0211,0211,0211,0211,02-
18 may 202311,0211,0211,0211,0211,02-
17 may 202311,0311,0311,0311,0311,03-
16 may 202311,0611,0611,0611,0611,06-
15 may 202311,0611,0611,0611,0611,06-
12 may 202311,0011,0011,0011,0011,00-
11 may 202311,0011,0011,0011,0011,00-
10 may 202311,0511,0511,0511,0511,05-
09 may 202311,0611,0611,0611,0611,06-
08 may 202311,0711,0711,0711,0711,07-
05 may 202310,9310,9310,9310,9310,93-
04 may 202310,9310,9310,9310,9310,93-
03 may 202310,9710,9710,9710,9710,97-
02 may 202310,9310,9310,9310,9310,93-
01 may 202311,0211,0211,0211,0211,02-
28 abr 202311,0411,0411,0411,0411,04-
27 abr 202311,0311,0311,0311,0311,03-
26 abr 202310,9410,9410,9410,9410,94-
25 abr 202310,9410,9410,9410,9410,94-
24 abr 202311,0811,0811,0811,0811,08-
21 abr 202311,0511,0511,0511,0511,05-
20 abr 202311,0011,0011,0011,0011,00-
19 abr 202311,0111,0111,0111,0111,01-
18 abr 202311,0411,0411,0411,0411,04-
17 abr 202310,9810,9810,9810,9810,98-
14 abr 202311,0111,0111,0111,0111,01-
13 abr 202311,0411,0411,0411,0411,04-
12 abr 202310,9110,9110,9110,9110,91-
11 abr 202310,8410,8410,8410,8410,84-
10 abr 202310,7810,7810,7810,7810,78-
06 abr 202310,8010,8010,8010,8010,80-
05 abr 202310,7810,7810,7810,7810,78-
04 abr 202310,8510,8510,8510,8510,85-
03 abr 202310,8410,8410,8410,8410,84-
31 mar 202310,7910,7910,7910,7910,79-
30 mar 202310,7310,7310,7310,7310,73-
29 mar 202310,6110,6110,6110,6110,61-
28 mar 202310,5010,5010,5010,5010,50-
27 mar 202310,4510,4510,4510,4510,45-
24 mar 202310,4510,4510,4510,4510,45-
23 mar 202310,4510,4510,4510,4510,45-
22 mar 202310,4310,4310,4310,4310,43-
21 mar 202310,4410,4410,4410,4410,44-
20 mar 202310,3010,3010,3010,3010,30-
17 mar 202310,1810,1810,1810,1810,18-
16 mar 202310,1210,1210,1210,1210,12-
15 mar 202310,1210,1210,1210,1210,12-
14 mar 202310,4110,4110,4110,4110,41-
13 mar 202310,3210,3210,3210,3210,32-
10 mar 202310,4010,4010,4010,4010,40-
09 mar 202310,4910,4910,4910,4910,49-
08 mar 202310,5510,5510,5510,5510,55-
07 mar 202310,5210,5210,5210,5210,52-
06 mar 202310,6910,6910,6910,6910,69-
03 mar 202310,7010,7010,7010,7010,70-
02 mar 202310,5410,5410,5410,5410,54-
01 mar 202310,5410,5410,5410,5410,54-
28 feb 202310,4810,4810,4810,4810,48-
27 feb 202310,5410,5410,5410,5410,54-
24 feb 202310,4210,4210,4210,4210,42-
23 feb 202310,5710,5710,5710,5710,57-
22 feb 202310,5310,5310,5310,5310,53-
21 feb 202310,5810,5810,5810,5810,58-
17 feb 202310,6910,6910,6910,6910,69-
16 feb 202310,6910,6910,6910,6910,69-
15 feb 202310,7610,7610,7610,7610,76-
14 feb 202310,7610,7610,7610,7610,76-
13 feb 202310,7410,7410,7410,7410,74-
10 feb 202310,6610,6610,6610,6610,66-
09 feb 202310,7210,7210,7210,7210,72-
08 feb 202310,6910,6910,6910,6910,69-
07 feb 202310,7310,7310,7310,7310,73-
06 feb 202310,6510,6510,6510,6510,65-
03 feb 202310,7710,7710,7710,7710,77-
02 feb 202310,8810,8810,8810,8810,88-
01 feb 202310,8710,8710,8710,8710,87-
31 ene 202310,7710,7710,7710,7710,77-
30 ene 202310,7210,7210,7210,7210,72-
27 ene 202310,7910,7910,7910,7910,79-
26 ene 202310,8010,8010,8010,8010,80-
25 ene 202310,7910,7910,7910,7910,79-
24 ene 202310,7310,7310,7310,7310,73-
23 ene 202310,7210,7210,7210,7210,72-
20 ene 202310,6910,6910,6910,6910,69-
19 ene 202310,5910,5910,5910,5910,59-
18 ene 202310,6210,6210,6210,6210,62-
17 ene 202310,6510,6510,6510,6510,65-
13 ene 202310,6110,6110,6110,6110,61-
12 ene 202310,5610,5610,5610,5610,56-
11 ene 202310,4110,4110,4110,4110,41-
10 ene 202310,3310,3310,3310,3310,33-
09 ene 202310,3110,3110,3110,3110,31-
06 ene 202310,2510,2510,2510,2510,25-
05 ene 202310,0310,0310,0310,0310,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...