Mercados españoles cerrados en 5 hrs 22 min

Strategic Advisers International Fund (FILFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,88+0,01 (+0,09%)
Al cierre: 08:00PM EST
Intervalo de fechas:
03 feb 2022 - 03 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 feb 202310,8710,8710,8710,8710,87-
01 feb 202310,8710,8710,8710,8710,87-
31 ene 202310,7710,7710,7710,7710,77-
30 ene 202310,7210,7210,7210,7210,72-
27 ene 202310,8010,8010,8010,8010,80-
26 ene 202310,8010,8010,8010,8010,80-
25 ene 202310,7910,7910,7910,7910,79-
24 ene 202310,7310,7310,7310,7310,73-
23 ene 202310,7210,7210,7210,7210,72-
20 ene 202310,5910,5910,5910,5910,59-
19 ene 202310,5910,5910,5910,5910,59-
18 ene 202310,6210,6210,6210,6210,62-
17 ene 202310,6510,6510,6510,6510,65-
13 ene 202310,5610,5610,5610,5610,56-
12 ene 202310,5610,5610,5610,5610,56-
11 ene 202310,4110,4110,4110,4110,41-
10 ene 202310,3310,3310,3310,3310,33-
09 ene 202310,3110,3110,3110,3110,31-
06 ene 202310,0310,0310,0310,0310,03-
05 ene 202310,0310,0310,0310,0310,03-
04 ene 202310,1110,1110,1110,1110,11-
03 ene 20239,999,999,999,999,99-
30 dic 202210,0210,0210,0210,0210,02-
29 dic 202210,0210,0210,0210,0210,02-
28 dic 202210,1010,1010,1010,1010,10-
27 dic 202210,1810,1810,1810,1810,18-
23 dic 202210,1710,1710,1710,1710,17-
22 dic 202210,1410,1410,1410,1410,14-
21 dic 202210,2210,2210,2210,2210,22-
20 dic 202210,1310,1310,1310,1310,13-
19 dic 202210,0910,0910,0910,0910,09-
16 dic 202210,1110,1110,1110,1110,11-
15 dic 202210,1810,1810,1810,1810,18-
14 dic 202210,4510,4510,4510,4510,45-
13 dic 202210,4510,4510,4510,4510,45-
12 dic 202210,3010,3010,3010,3010,30-
09 dic 202210,3010,3010,3010,3010,30-
08 dic 202210,2710,2710,2710,2710,27-
07 dic 202210,2410,2410,2410,2410,24-
06 dic 202210,2510,2510,2510,2510,25-
05 dic 202210,2910,2910,2910,2910,29-
02 dic 202210,4410,4410,4410,4410,44-
01 dic 202210,4510,4510,4510,4510,45-
30 nov 202210,3810,3810,3810,3810,38-
29 nov 202210,1710,1710,1710,1710,17-
28 nov 202210,1510,1510,1510,1510,15-
25 nov 202210,2810,2810,2810,2810,28-
23 nov 202210,2310,2310,2310,2310,23-
22 nov 202210,1110,1110,1110,1110,11-
21 nov 20229,989,989,989,989,98-
18 nov 202210,0510,0510,0510,0510,05-
17 nov 202210,0210,0210,0210,0210,02-
16 nov 202210,0510,0510,0510,0510,05-
15 nov 202210,0910,0910,0910,0910,09-
14 nov 202210,0310,0310,0310,0310,03-
11 nov 202210,1210,1210,1210,1210,12-
10 nov 20229,929,929,929,929,92-
09 nov 20229,449,449,449,449,44-
08 nov 20229,579,579,579,579,57-
07 nov 20229,479,479,479,479,47-
04 nov 20229,419,419,419,419,41-
03 nov 20229,109,109,109,109,10-
02 nov 20229,179,179,179,179,17-
01 nov 20229,309,309,309,309,30-
31 oct 20229,229,229,229,229,22-
28 oct 20229,309,309,309,309,30-
27 oct 20229,239,239,239,239,23-
26 oct 20229,309,309,309,309,30-
25 oct 20229,219,219,219,219,21-
24 oct 20229,029,029,029,029,02-
21 oct 20229,029,029,029,029,02-
20 oct 20228,878,878,878,878,87-
19 oct 20228,898,898,898,898,89-
18 oct 20229,009,009,009,009,00-
17 oct 20228,948,948,948,948,94-
14 oct 20228,728,728,728,728,72-
13 oct 20228,868,868,868,868,86-
12 oct 20228,698,698,698,698,69-
11 oct 20228,748,748,748,748,74-
10 oct 20228,828,828,828,828,82-
07 oct 20228,878,878,878,878,87-
06 oct 20229,029,029,029,029,02-
05 oct 20229,169,169,169,169,16-
04 oct 20229,269,269,269,269,26-
03 oct 20228,918,918,918,918,91-
30 sept 20228,728,728,728,728,72-
29 sept 20228,758,758,758,758,75-
28 sept 20228,858,858,858,858,85-
27 sept 20228,678,678,678,678,67-
26 sept 20228,718,718,718,718,71-
23 sept 20228,848,848,848,848,84-
22 sept 20229,129,129,129,129,12-
21 sept 20229,169,169,169,169,16-
20 sept 20229,299,299,299,299,29-
19 sept 20229,439,439,439,439,43-
16 sept 20229,409,409,409,409,40-
15 sept 20229,479,479,479,479,47-
14 sept 20229,549,549,549,549,54-
13 sept 20229,539,539,539,539,53-
12 sept 20229,849,849,849,849,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...