Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00005000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 27 | 1,332 | 83.59% |
FIGS240621C00005000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.70 | +0.03 | +5.45% | 1 | 128 | 53.52% |
FIGS240719C00005000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 12 | 5,630 | 56.45% |
FIGS241018C00005000 | 2024-05-09 10:53AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | +0.15 | +17.65% | 20 | 138 | 60.16% |
FIGS250117C00005000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 1.09 | 1.20 | 1.30 | 0.00 | - | 9 | 1,058 | 60.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517P00005000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 38 | 513 | 113.28% |
FIGS240621P00005000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.10 | -23.81% | 1 | 55 | 66.41% |
FIGS240719P00005000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.40 | 0.00 | - | 1 | 1,240 | 60.55% |
FIGS241018P00005000 | 2024-05-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 612 | 57.23% |
FIGS250117P00005000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.80 | 0.00 | - | 12 | 836 | 56.35% |