Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.544,84 +795,57 (+1,35%)
FIGS, Inc. (FIGS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117C00002500 | 2024-04-18 10:36AM EDT | 2.50 | 2.42 | 2.50 | 2.70 | 0.00 | - | 1 | 158 | 77.73% |
| FIGS250117C00005000 | 2024-04-24 3:13PM EDT | 5.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 1 | 1,049 | 65.43% |
| FIGS250117C00007500 | 2024-04-26 9:39AM EDT | 7.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 1,599 | 59.96% |
| FIGS250117C00010000 | 2024-04-26 3:58PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 39 | 6,082 | 64.45% |
| FIGS250117C00012500 | 2024-04-16 12:25PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 277 | 64.06% |
| FIGS250117C00015000 | 2024-04-15 1:33PM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 420 | 80.66% |
| FIGS250117C00017500 | 2024-02-20 10:32AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 351 | 116.21% |
| FIGS250117C00020000 | 2024-02-26 4:51PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 52 | 94.53% |
| FIGS250117C00022500 | 2024-02-09 1:33PM EDT | 22.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 51 | 150.20% |
| FIGS250117C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 213 | 90.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117P00002500 | 2024-03-25 2:06PM EDT | 2.50 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 50 | 69.14% |
| FIGS250117P00005000 | 2024-04-18 12:07PM EDT | 5.00 | 1.05 | 0.90 | 0.95 | 0.00 | - | 1 | 814 | 52.93% |
| FIGS250117P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 2.98 | 2.70 | 3.00 | 0.00 | - | 1 | 422 | 54.20% |
| FIGS250117P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 5.13 | 4.40 | 5.40 | 0.00 | - | 1 | 5 | 77.34% |
| FIGS250117P00012500 | 2024-03-15 3:06PM EDT | 12.50 | 7.44 | 7.50 | 7.80 | 0.00 | - | 2 | 15 | 63.28% |
| FIGS250117P00015000 | 2023-08-22 9:42AM EDT | 15.00 | 8.60 | 7.90 | 11.80 | 0.00 | - | 102 | 0 | 191.80% |
| FIGS250117P00017500 | 2023-03-24 12:50PM EDT | 17.50 | 11.20 | 9.50 | 12.00 | 0.00 | - | 14 | 10 | 0.00% |
| FIGS250117P00020000 | 2022-10-14 10:26AM EDT | 20.00 | 12.50 | 12.50 | 15.20 | 0.00 | - | - | 14 | 94.14% |
© 2024 Yahoo. Todos los derechos reservados.