Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240719C00002500 | 2024-04-08 9:56AM EDT | 2.50 | 2.70 | 2.30 | 3.30 | 0.00 | - | 15 | 15 | 186.72% |
FIGS240719C00005000 | 2024-04-26 2:11PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 4 | 5,548 | 62.70% |
FIGS240719C00007500 | 2024-04-25 12:08PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 1,941 | 64.84% |
FIGS240719C00010000 | 2024-04-19 1:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 76.56% |
FIGS240719C00012500 | 2024-04-05 12:57PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 95.31% |
FIGS240719C00015000 | 2024-02-29 10:58AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 193 | 188.87% |
FIGS240719C00017500 | 2024-02-29 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 203.91% |
FIGS240719C00020000 | 2023-09-27 10:48AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 153.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 185.55% |
FIGS240719P00005000 | 2024-04-25 3:43PM EDT | 5.00 | 0.65 | 0.55 | 0.60 | 0.00 | - | 4 | 1,287 | 56.84% |
FIGS240719P00007500 | 2024-04-16 3:26PM EDT | 7.50 | 2.84 | 2.50 | 2.75 | 0.00 | - | 6 | 160 | 57.81% |
FIGS240719P00010000 | 2024-02-06 4:49PM EDT | 10.00 | 4.10 | 3.50 | 5.80 | 0.00 | - | 15 | 0 | 187.50% |
FIGS240719P00012500 | 2023-12-19 3:18PM EDT | 12.50 | 5.04 | 5.60 | 6.90 | 0.00 | - | 7 | 0 | 0.00% |