Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C01400000 | 2024-06-27 9:50AM EDT | 2024-07-19 | 96.48 | 92.00 | 98.80 | +38.16 | +65.43% | 1 | 10 | 36.16% |
FICO240816C01400000 | 2024-06-27 12:40PM EDT | 2024-08-16 | 129.51 | 121.00 | 128.80 | +71.21 | +122.14% | 2 | 1 | 39.79% |
FICO241018C01400000 | 2024-06-17 12:12PM EDT | 2024-10-18 | 118.00 | 162.00 | 171.30 | 0.00 | - | 11 | 15 | 40.43% |
FICO241220C01400000 | 2024-06-25 11:03AM EDT | 2024-12-20 | 188.00 | 201.00 | 209.10 | 0.00 | - | 1 | 6 | 42.18% |
FICO250117C01400000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 160.80 | 176.00 | 184.90 | 0.00 | - | - | 3 | 33.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P01400000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 19.11 | 10.10 | 14.00 | 0.00 | - | 6 | 13 | 29.69% |
FICO240816P01400000 | 2024-06-27 12:35PM EDT | 2024-08-16 | 34.38 | 33.00 | 39.00 | -32.12 | -48.30% | 1 | 7 | 33.52% |
FICO241018P01400000 | 2024-05-28 10:26AM EDT | 2024-10-18 | 116.50 | 59.00 | 68.00 | 0.00 | - | 10 | 10 | 32.03% |
FICO241220P01400000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 96.30 | 86.90 | 94.90 | 0.00 | - | 1 | 9 | 32.70% |
FICO250117P01400000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 137.00 | 94.30 | 102.00 | 0.00 | - | - | 1 | 32.09% |