Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C01300000 | 2024-06-26 12:48PM EDT | 2024-07-19 | 171.50 | 182.00 | 190.00 | 0.00 | - | 1 | 15 | 49.28% |
FICO240816C01300000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 104.00 | 199.00 | 207.30 | 0.00 | - | 3 | 3 | 45.34% |
FICO241018C01300000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 166.10 | 201.00 | 209.00 | 0.00 | - | 1 | 2 | 30.89% |
FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 203.00 | 213.00 | 0.00 | - | 1 | 28 | 26.10% |
FICO250117C01300000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 152.15 | 278.00 | 286.40 | 0.00 | - | 1 | 1 | 44.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P01300000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 3.74 | 0.05 | 6.00 | 0.00 | - | 1 | 6 | 39.75% |
FICO240816P01300000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 25.00 | 11.10 | 18.00 | 0.00 | - | 1 | 7 | 37.11% |
FICO241018P01300000 | 2024-05-30 1:54PM EDT | 2024-10-18 | 94.00 | 31.00 | 38.10 | 0.00 | - | 2 | 26 | 33.69% |
FICO241220P01300000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 126.83 | 53.70 | 61.80 | 0.00 | - | 10 | 35 | 34.45% |
FICO250117P01300000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 83.00 | 60.00 | 68.70 | 0.00 | - | 1 | 0 | 33.92% |