Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
10.908,10 -148,90 (-1,35%) Euro Stoxx 50
4.891,68 -38,31 (-0,78%) Dólar/Euro
1,0722 -0,0021 (-0,19%) Petróleo Brent
87,03 +0,43 (+0,50%) Oro
2.338,70 -0,20 (-0,01%) Bitcoin EUR
58.373,87 -211,67 (-0,36%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 1.20 | 0.00 | - | 3 | 0 |
| 714.18 | 0.00 | - | 1 | 1 | 700.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 720.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 740.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 760.00 | 3.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 780.00 | 3.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 820.00 | 3.50 | 0.00 | - | - | 0 |
| 388.40 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 351.90 | 0.00 | - | 1 | 1 | 1,100.00 | 32.00 | 0.00 | - | - | 0 |
| 279.30 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 239.60 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 62.02 | 0.00 | - | 2 | 2 |
| 220.60 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
| 277.00 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 1 | 1,290.00 | - | - | - | - | - |
| 152.15 | 0.00 | - | 1 | 1 | 1,300.00 | 83.00 | 0.00 | - | 1 | 0 |
| 211.50 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,330.00 | 92.75 | 0.00 | - | 1 | 0 |
| 196.70 | 0.00 | - | 4 | 0 | 1,340.00 | - | - | - | - | - |
| 124.93 | 0.00 | - | 4 | 4 | 1,350.00 | - | - | - | - | - |
| 185.60 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| 189.76 | 0.00 | - | 65 | 0 | 1,380.00 | - | - | - | - | - |
| 134.73 | 0.00 | - | - | 0 | 1,390.00 | 132.00 | 0.00 | - | 1 | 0 |
| 160.80 | 0.00 | - | - | 3 | 1,400.00 | 137.00 | 0.00 | - | - | 0 |
| 173.00 | 0.00 | - | 1 | 2 | 1,410.00 | 132.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,420.00 | 136.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,430.00 | 140.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,440.00 | 117.76 | 0.00 | - | 3 | 0 |
| 146.18 | 0.00 | - | 5 | 5 | 1,450.00 | 150.30 | 0.00 | - | 1 | 0 |
| 132.80 | 0.00 | - | - | 1 | 1,460.00 | 154.90 | 0.00 | - | - | 0 |
| 138.30 | 0.00 | - | 1 | 1 | 1,470.00 | 160.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,480.00 | 166.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,490.00 | 172.30 | 0.00 | - | 2 | 0 |
| 129.80 | 0.00 | - | 1 | 0 | 1,500.00 | 177.00 | 0.00 | - | 2 | 0 |
| 129.90 | 0.00 | - | 1 | 0 | 1,510.00 | 174.90 | 0.00 | - | - | 0 |
| 125.60 | 0.00 | - | 2 | 0 | 1,520.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 2 | 0 | 1,530.00 | - | - | - | - | - |
| 117.30 | 0.00 | - | 2 | 0 | 1,540.00 | - | - | - | - | - |
| 113.20 | 0.00 | - | 1 | 0 | 1,550.00 | - | - | - | - | - |
| 109.30 | 0.00 | - | - | 0 | 1,560.00 | 202.60 | 0.00 | - | - | 0 |
| 105.50 | 0.00 | - | - | 0 | 1,570.00 | 208.90 | 0.00 | - | - | 0 |
| 101.80 | 0.00 | - | - | 0 | 1,580.00 | - | - | - | - | - |
| 121.60 | 0.00 | - | - | 0 | 1,600.00 | - | - | - | - | - |
| 104.40 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
| 43.58 | 0.00 | - | 1 | 0 | 1,800.00 | - | - | - | - | - |
| - | - | - | - | - | 1,840.00 | 485.00 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | - | 0 | 1,860.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 24.89 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
| 23.11 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.