Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.378,85 +609,84 (+1,07%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117C00700000 | 2024-05-28 11:00AM EDT | 700.00 | 714.18 | 798.00 | 807.00 | 0.00 | - | 1 | 1 | 66.66% |
| FICO250117C01060000 | 2024-06-17 11:40AM EDT | 1,060.00 | 388.40 | 476.00 | 485.80 | 0.00 | - | - | 1 | 52.78% |
| FICO250117C01100000 | 2024-05-28 12:56PM EDT | 1,100.00 | 351.90 | 432.00 | 440.00 | 0.00 | - | 1 | 1 | 48.49% |
| FICO250117C01120000 | 2024-05-30 1:12PM EDT | 1,120.00 | 279.30 | 425.00 | 434.70 | 0.00 | - | 1 | 2 | 50.13% |
| FICO250117C01180000 | 2024-05-30 1:12PM EDT | 1,180.00 | 239.60 | 376.00 | 385.00 | 0.00 | - | 1 | 1 | 49.11% |
| FICO250117C01210000 | 2024-05-30 1:12PM EDT | 1,210.00 | 220.60 | 353.00 | 362.00 | 0.00 | - | 1 | 1 | 48.17% |
| FICO250117C01280000 | 2024-06-25 11:22AM EDT | 1,280.00 | 277.00 | 300.00 | 309.00 | 0.00 | - | 1 | 1 | 45.66% |
| FICO250117C01290000 | 2024-05-31 10:22AM EDT | 1,290.00 | 165.00 | 293.00 | 302.00 | 0.00 | - | 1 | 1 | 45.40% |
| FICO250117C01300000 | 2024-05-31 12:10PM EDT | 1,300.00 | 152.15 | 286.00 | 295.00 | 0.00 | - | 1 | 1 | 45.12% |
| FICO250117C01320000 | 2024-05-22 9:44AM EDT | 1,320.00 | 211.50 | 238.00 | 245.00 | 0.00 | - | - | 1 | 35.01% |
| FICO250117C01340000 | 2024-06-14 1:16PM EDT | 1,340.00 | 196.70 | 259.00 | 268.00 | 0.00 | - | 4 | 4 | 44.11% |
| FICO250117C01350000 | 2024-05-31 3:10PM EDT | 1,350.00 | 124.93 | 252.00 | 261.00 | 0.00 | - | 4 | 4 | 43.75% |
| FICO250117C01360000 | 2024-06-14 1:16PM EDT | 1,360.00 | 185.60 | 246.00 | 254.70 | 0.00 | - | - | 4 | 43.55% |
| FICO250117C01380000 | 2024-06-24 9:34AM EDT | 1,380.00 | 189.76 | 233.00 | 242.00 | 0.00 | - | 65 | 24 | 43.08% |
| FICO250117C01390000 | 2024-06-05 10:30AM EDT | 1,390.00 | 134.73 | 227.00 | 236.00 | 0.00 | - | - | 1 | 42.90% |
| FICO250117C01400000 | 2024-05-21 11:22AM EDT | 1,400.00 | 160.80 | 176.00 | 184.90 | 0.00 | - | - | 3 | 31.80% |
| FICO250117C01410000 | 2024-05-17 3:19PM EDT | 1,410.00 | 173.00 | 156.00 | 165.00 | 0.00 | - | 1 | 2 | 28.33% |
| FICO250117C01450000 | 2024-05-24 2:43PM EDT | 1,450.00 | 146.18 | 165.20 | 172.00 | 0.00 | - | 5 | 5 | 34.92% |
| FICO250117C01460000 | 2024-05-21 11:22AM EDT | 1,460.00 | 132.80 | 146.80 | 155.00 | 0.00 | - | - | 1 | 32.11% |
| FICO250117C01470000 | 2024-05-24 3:10PM EDT | 1,470.00 | 138.30 | 155.20 | 162.00 | 0.00 | - | 1 | 1 | 34.82% |
| FICO250117C01500000 | 2024-06-21 10:57AM EDT | 1,500.00 | 129.80 | 166.00 | 175.00 | 0.00 | - | 1 | 2 | 40.87% |
| FICO250117C01510000 | 2024-06-24 10:52AM EDT | 1,510.00 | 129.90 | 161.00 | 169.90 | 0.00 | - | 1 | 3 | 40.68% |
| FICO250117C01520000 | 2024-06-24 10:52AM EDT | 1,520.00 | 125.60 | 156.00 | 165.60 | 0.00 | - | 2 | 5 | 40.65% |
| FICO250117C01530000 | 2024-06-24 10:52AM EDT | 1,530.00 | 121.40 | 151.00 | 160.60 | 0.00 | - | 2 | 4 | 40.45% |
| FICO250117C01540000 | 2024-06-24 10:52AM EDT | 1,540.00 | 117.30 | 147.00 | 156.00 | 0.00 | - | 2 | 4 | 40.31% |
| FICO250117C01550000 | 2024-06-24 10:52AM EDT | 1,550.00 | 113.20 | 142.10 | 151.90 | 0.00 | - | 1 | 3 | 40.27% |
| FICO250117C01640000 | 2024-06-26 12:44PM EDT | 1,640.00 | 104.40 | 107.00 | 115.70 | 0.00 | - | 2 | 3 | 39.24% |
| FICO250117C01800000 | 2024-06-24 11:56AM EDT | 1,800.00 | 43.58 | 61.40 | 71.00 | 0.00 | - | 1 | 1 | 38.53% |
| FICO250117C01860000 | 2024-06-14 2:56PM EDT | 1,860.00 | 28.50 | 49.50 | 58.60 | 0.00 | - | - | 1 | 38.32% |
| FICO250117C01880000 | 2024-06-12 10:14AM EDT | 1,880.00 | 23.00 | 46.00 | 55.00 | 0.00 | - | - | 1 | 38.28% |
| FICO250117C01900000 | 2024-05-24 12:15PM EDT | 1,900.00 | 27.50 | 29.00 | 36.70 | 0.00 | - | 1 | 1 | 33.67% |
| FICO250117C01980000 | 2024-06-25 10:50AM EDT | 1,980.00 | 24.89 | 31.70 | 40.00 | 0.00 | - | 1 | 1 | 38.16% |
| FICO250117C02000000 | 2024-06-25 10:50AM EDT | 2,000.00 | 23.11 | 29.20 | 38.00 | 0.00 | - | 1 | 50 | 38.31% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117P00700000 | 2024-06-28 11:57AM EDT | 700.00 | 1.00 | 0.05 | 6.00 | -1.35 | -57.45% | 2 | 2 | 50.21% |
| FICO250117P00720000 | 2024-05-23 9:30AM EDT | 720.00 | 2.10 | 0.05 | 5.60 | 0.00 | - | - | 2 | 53.78% |
| FICO250117P00740000 | 2024-05-23 9:30AM EDT | 740.00 | 2.55 | 0.05 | 5.90 | 0.00 | - | - | 2 | 52.47% |
| FICO250117P00760000 | 2024-05-23 9:30AM EDT | 760.00 | 3.10 | 0.05 | 6.30 | 0.00 | - | - | 2 | 51.32% |
| FICO250117P00780000 | 2024-05-23 9:30AM EDT | 780.00 | 3.90 | 0.05 | 6.80 | 0.00 | - | - | 2 | 50.29% |
| FICO250117P01100000 | 2024-06-12 2:48PM EDT | 1,100.00 | 32.00 | 18.40 | 26.70 | 0.00 | - | - | 1 | 38.27% |
| FICO250117P01200000 | 2024-05-28 3:19PM EDT | 1,200.00 | 62.02 | 35.00 | 44.10 | 0.00 | - | 2 | 2 | 36.59% |
| FICO250117P01300000 | 2024-06-20 3:55PM EDT | 1,300.00 | 83.00 | 57.00 | 65.00 | 0.00 | - | 1 | 0 | 33.86% |
| FICO250117P01330000 | 2024-06-21 12:29PM EDT | 1,330.00 | 92.75 | 66.00 | 74.90 | 0.00 | - | 1 | 1 | 33.64% |
| FICO250117P01390000 | 2024-06-14 10:48AM EDT | 1,390.00 | 132.00 | 86.00 | 93.80 | 0.00 | - | 1 | 2 | 32.30% |
| FICO250117P01400000 | 2024-06-14 10:48AM EDT | 1,400.00 | 137.00 | 90.00 | 97.90 | 0.00 | - | - | 1 | 32.22% |
| FICO250117P01410000 | 2024-06-20 1:30PM EDT | 1,410.00 | 132.00 | 94.00 | 102.50 | 0.00 | - | - | 2 | 32.24% |
| FICO250117P01420000 | 2024-06-20 1:30PM EDT | 1,420.00 | 136.90 | 98.00 | 106.50 | 0.00 | - | 2 | 3 | 32.09% |
| FICO250117P01430000 | 2024-06-20 1:10PM EDT | 1,430.00 | 140.40 | 102.00 | 111.00 | 0.00 | - | 2 | 3 | 32.03% |
| FICO250117P01440000 | 2024-06-27 3:48PM EDT | 1,440.00 | 117.76 | 107.80 | 113.90 | 0.00 | - | 3 | 7 | 31.58% |
| FICO250117P01450000 | 2024-06-21 10:56AM EDT | 1,450.00 | 150.30 | 110.00 | 119.00 | 0.00 | - | 1 | 4 | 31.61% |
| FICO250117P01460000 | 2024-06-20 1:00PM EDT | 1,460.00 | 154.90 | 115.00 | 124.00 | 0.00 | - | - | 2 | 31.59% |
| FICO250117P01470000 | 2024-06-21 10:56AM EDT | 1,470.00 | 160.60 | 119.10 | 128.40 | 0.00 | - | 1 | 3 | 31.41% |
| FICO250117P01480000 | 2024-06-21 10:56AM EDT | 1,480.00 | 166.20 | 124.00 | 133.40 | 0.00 | - | 2 | 4 | 31.34% |
| FICO250117P01490000 | 2024-06-21 10:56AM EDT | 1,490.00 | 172.30 | 129.00 | 137.50 | 0.00 | - | 2 | 4 | 31.04% |
| FICO250117P01500000 | 2024-06-20 1:01PM EDT | 1,500.00 | 177.00 | 133.20 | 141.90 | 0.00 | - | 2 | 4 | 30.78% |
| FICO250117P01510000 | 2024-06-20 11:26AM EDT | 1,510.00 | 174.90 | 138.00 | 147.00 | 0.00 | - | - | 2 | 30.66% |
| FICO250117P01560000 | 2024-06-20 9:30AM EDT | 1,560.00 | 202.60 | 165.00 | 174.00 | 0.00 | - | - | 1 | 30.00% |
| FICO250117P01570000 | 2024-06-20 9:30AM EDT | 1,570.00 | 208.90 | 171.30 | 181.00 | 0.00 | - | - | 1 | 30.15% |
| FICO250117P01840000 | 2024-06-05 4:00PM EDT | 1,840.00 | 485.00 | 364.00 | 374.00 | 0.00 | - | - | 0 | 26.24% |
© 2024 Yahoo. Todos los derechos reservados.