Mercados españoles cerrados en 6 hrs 45 min

Fair Isaac Corporation (FICO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.496,51+7,85 (+0,53%)
Al cierre: 04:00PM EDT
1.496,49 -0,02 (-0,00%)
Antes de la apertura: 04:21AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
802.200.00-11490.000.250.00-10
-----500.001.590.00-35
696.400.00-11510.002.700.00--1
879.730.00--0520.002.000.00--1
737.300.00--1530.003.050.00-33
-----540.002.050.00--1
-----550.002.200.00--1
-----560.000.600.00-10
-----570.001.250.00-13
629.400.00-11580.002.800.00--1
-----590.003.330.00-33
-----600.000.050.00-10
802.100.00--1610.002.950.00-12
455.120.00--2620.00-----
-----630.001.080.00-20
-----640.001.100.00-10
689.690.00--1650.0012.000.00--1
-----660.004.830.00--1
-----670.005.100.00-22
662.330.00--1680.005.400.00--20
-----700.002.700.00-122
-----710.002.250.00-11
-----720.0019.850.00-11
-----730.0011.060.00-711
-----740.0024.000.00-5050
-----750.0011.000.00-11
-----780.0011.400.00-20
-----790.0039.900.00--7
-----800.0014.000.00-18
-----810.0010.020.00-16
-----820.0042.900.00--6
-----830.0045.000.00-711
-----840.0013.100.00-111
-----850.0018.600.00-211
473.600.00-11860.005.000.00-12
590.000.00--0870.00-----
-----880.007.730.00-1025
479.400.00--0890.0018.400.00-11
425.400.00-11900.007.060.00-1025
-----920.0010.200.00-84
-----930.0056.300.00--1
-----940.0045.000.00-123
466.900.00-11950.0033.000.00-14
-----960.0042.300.00-78
476.640.00-10970.0061.700.00-10
-----980.0051.000.00-17
-----990.009.750.00-120
300.000.00-101,000.0018.880.00-120
-----1,010.0051.500.00-510
-----1,020.0013.000.00-170
291.000.00--21,030.0016.850.00-10
280.300.00-20721,040.0059.160.00-18
233.000.00-141,050.0015.980.00-20
265.800.00-281,060.0028.390.00--22
336.100.00-131,070.0072.400.00--3
289.800.00-231,080.0020.690.00-10
288.000.00-101,090.0053.400.00--1
152.680.00-121,100.0047.500.00-10
147.050.00-131,110.0048.600.00-50
141.500.00-8111,120.0049.900.00-23
290.970.00-121,130.0052.500.00-1313
138.500.00-6111,140.0049.250.00-22
199.300.00-241,150.0040.000.00-10
314.390.00-111,160.00-----
232.900.00-2401,170.0065.400.00-53
255.420.00-221,180.0061.800.00-1011
125.700.00-121,190.0072.400.00-22
215.700.00-1171,200.0041.110.00-10
209.500.00-241,210.00103.300.00--2
106.300.00-221,220.00108.000.00--1
196.300.00-501,230.0066.200.00-26
98.200.00-241,240.00122.050.00-11
189.700.00-1001,250.0056.800.00-10
100.520.00-341,260.0044.400.00-10
155.000.00-111,270.00-----
232.730.00-101,280.0096.500.00-34
237.250.00-101,290.00140.000.00-21
220.000.00-1281,300.00126.830.00-100
292.420.00-201,310.0086.600.00-20
186.000.00-1141,320.00100.500.00-218
207.800.00-101,330.0078.200.00-10
190.330.00-441,340.0083.600.00-10
126.520.00-2501,360.0080.800.00-20
201.510.00-121,380.00105.000.00-50
188.000.00-101,400.0096.300.00-10
149.720.00-131,420.00105.000.00-10
120.100.00-101,440.00106.400.00-10
112.200.00-201,460.00123.200.00-10
102.500.00-101,480.00123.200.00-10
147.000.00-101,500.00320.800.00-16
106.800.00-241,520.00302.000.00-18
91.950.00-2251,540.00285.000.00-21
101.000.00-121,560.00298.100.00-23
51.700.00--41,580.00312.000.00-14
66.050.00-101,600.00442.700.00-40
76.100.00-301,620.00482.000.00-10
66.100.00-211,640.00-----
-----1,660.00471.700.00-10
-----1,680.00490.600.00-30
12.500.00-151,700.00512.600.00-20
-----1,740.00551.600.00-20
29.000.00-111,760.00-----
34.000.00-1131,800.00-----
6.100.00-111,820.00630.800.00-10
33.500.00-701,860.00394.110.00-50
6.700.00-241,880.00-----
18.500.00-101,900.00712.400.00-30
7.100.00-131,920.00-----
31.800.00-101,940.00-----
3.900.00--11,960.00-----
26.500.00-101,980.00-----
22.460.00-5002,000.00-----
18.500.00-102,100.00-----