Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
10.911,80 -145,20 (-1,31%) Euro Stoxx 50
4.891,60 -38,39 (-0,78%) Dólar/Euro
1,0719 -0,0023 (-0,21%) Petróleo Brent
86,90 +0,30 (+0,35%) Oro
2.340,20 +1,30 (+0,06%) Bitcoin EUR
58.334,97 -638,46 (-1,08%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 820.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 920.00 | 0.46 | 0.00 | - | - | 0 |
| 350.65 | 0.00 | - | - | 0 | 1,000.00 | 3.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,010.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,040.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 7.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,080.00 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 6.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,120.00 | 3.04 | 0.00 | - | 1 | 0 |
| 240.08 | 0.00 | - | - | 1 | 1,140.00 | 5.38 | 0.00 | - | 10 | 0 |
| 225.20 | 0.00 | - | 1 | 1 | 1,160.00 | 9.90 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 226.25 | 0.00 | - | 1 | 0 | 1,200.00 | 28.50 | 0.00 | - | 1 | 0 |
| 138.10 | 0.00 | - | 1 | 1 | 1,220.00 | 4.65 | 0.00 | - | 5 | 0 |
| 176.00 | 0.00 | - | 1 | 1 | 1,240.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,250.00 | 6.97 | 0.00 | - | 11 | 0 |
| 145.38 | 0.00 | - | 1 | 0 | 1,260.00 | 15.98 | 0.00 | - | 10 | 0 |
| 131.93 | 0.00 | - | 1 | 0 | 1,280.00 | 91.60 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | 3 | 0 | 1,300.00 | 10.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,310.00 | 11.36 | 0.00 | - | 2 | 0 |
| 184.99 | 0.00 | - | 1 | 0 | 1,320.00 | 39.00 | 0.00 | - | 2 | 0 |
| 183.86 | 0.00 | - | - | 0 | 1,330.00 | 18.18 | 0.00 | - | - | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 1,340.00 | 24.15 | 0.00 | - | 1 | 0 |
| 121.15 | 0.00 | - | - | 0 | 1,360.00 | 28.20 | 0.00 | - | 1 | 0 |
| 152.31 | 0.00 | - | - | 0 | 1,370.00 | 36.53 | 0.00 | - | - | 0 |
| 95.00 | 0.00 | - | 1 | 3 | 1,380.00 | 39.66 | 0.00 | - | - | 0 |
| 129.51 | 0.00 | - | 2 | 0 | 1,400.00 | 33.82 | 0.00 | - | 10 | 0 |
| 122.50 | 0.00 | - | - | 0 | 1,410.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 1,420.00 | 93.80 | 0.00 | - | - | 1 |
| 123.00 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 25.63 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 82.98 | 0.00 | - | - | 0 | 1,470.00 | 78.50 | 0.00 | - | - | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
| 64.94 | 0.00 | - | 2 | 0 | 1,490.00 | - | - | - | - | - |
| 88.50 | 0.00 | - | 1 | 0 | 1,500.00 | - | - | - | - | - |
| 69.53 | 0.00 | - | 6 | 0 | 1,510.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 7 | 0 | 1,520.00 | 74.00 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 2 | 1 | 1,540.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 88.50 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 2 | 0 | 1,560.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 0 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,590.00 | 134.00 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 1,600.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 0 | 1,610.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | - | 2 | 1,620.00 | - | - | - | - | - |
| 18.39 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 160 | 0 | 1,670.00 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 4 | 1,700.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 1,840.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 0 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.