Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.363,04 +537,65 (+0,95%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816C01000000 | 2024-06-06 3:11PM EDT | 1,000.00 | 350.65 | 493.00 | 503.00 | 0.00 | - | - | 1 | 72.97% |
| FICO240816C01140000 | 2024-05-10 1:14PM EDT | 1,140.00 | 240.08 | 196.00 | 205.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240816C01160000 | 2024-05-14 11:06AM EDT | 1,160.00 | 225.20 | 230.00 | 238.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240816C01180000 | 2024-05-01 10:57AM EDT | 1,180.00 | 78.30 | 151.00 | 158.60 | 0.00 | - | - | 2 | 0.00% |
| FICO240816C01200000 | 2024-06-17 3:14PM EDT | 1,200.00 | 226.25 | 298.00 | 307.70 | 0.00 | - | 1 | 0 | 50.32% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 1,220.00 | 138.10 | 134.00 | 143.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240816C01240000 | 2024-05-15 9:32AM EDT | 1,240.00 | 176.00 | 166.00 | 176.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240816C01260000 | 2024-06-06 9:30AM EDT | 1,260.00 | 145.38 | 242.00 | 252.00 | 0.00 | - | 1 | 4 | 49.48% |
| FICO240816C01280000 | 2024-06-06 9:30AM EDT | 1,280.00 | 131.93 | 224.00 | 234.00 | 0.00 | - | 1 | 4 | 47.84% |
| FICO240816C01300000 | 2024-06-12 9:40AM EDT | 1,300.00 | 104.00 | 207.00 | 215.20 | 0.00 | - | 3 | 3 | 45.51% |
| FICO240816C01320000 | 2024-05-31 12:10PM EDT | 1,320.00 | 69.30 | 190.00 | 198.10 | 0.00 | - | 1 | 1 | 44.21% |
| FICO240816C01340000 | 2024-06-25 11:39AM EDT | 1,340.00 | 158.00 | 173.00 | 181.80 | 0.00 | - | 1 | 0 | 43.21% |
| FICO240816C01360000 | 2024-06-18 10:25AM EDT | 1,360.00 | 121.15 | 157.00 | 167.00 | 0.00 | - | - | 2 | 42.84% |
| FICO240816C01380000 | 2024-05-23 9:59AM EDT | 1,380.00 | 95.00 | 107.40 | 116.00 | 0.00 | - | 1 | 3 | 19.48% |
| FICO240816C01400000 | 2024-06-27 12:40PM EDT | 1,400.00 | 129.51 | 128.40 | 135.60 | 0.00 | - | 2 | 3 | 40.21% |
| FICO240816C01420000 | 2024-06-05 1:06PM EDT | 1,420.00 | 50.00 | 114.70 | 121.60 | 0.00 | - | 1 | 5 | 39.38% |
| FICO240816C01430000 | 2024-06-20 11:49AM EDT | 1,430.00 | 123.00 | 108.60 | 115.50 | +41.80 | +51.48% | 1 | 1 | 39.29% |
| FICO240816C01440000 | 2024-05-17 10:35AM EDT | 1,440.00 | 83.90 | 58.00 | 67.00 | 0.00 | - | 1 | 1 | 17.84% |
| FICO240816C01460000 | 2024-05-31 2:05PM EDT | 1,460.00 | 25.63 | 88.70 | 97.80 | 0.00 | - | 1 | 1 | 38.79% |
| FICO240816C01480000 | 2024-06-25 2:55PM EDT | 1,480.00 | 69.80 | 78.10 | 85.70 | 0.00 | - | 1 | 1 | 37.88% |
| FICO240816C01500000 | 2024-06-27 2:00PM EDT | 1,500.00 | 88.50 | 68.20 | 74.80 | +18.50 | +26.43% | 1 | 34 | 37.19% |
| FICO240816C01520000 | 2024-06-28 3:05PM EDT | 1,520.00 | 67.40 | 59.20 | 64.60 | +46.46 | +221.87% | 7 | 1 | 36.46% |
| FICO240816C01540000 | 2024-05-30 10:11AM EDT | 1,540.00 | 22.20 | 50.70 | 57.60 | 0.00 | - | 2 | 1 | 36.86% |
| FICO240816C01560000 | 2024-06-27 1:30PM EDT | 1,560.00 | 58.65 | 42.00 | 50.00 | +12.77 | +27.83% | 2 | 0 | 36.63% |
| FICO240816C01580000 | 2024-06-28 11:04AM EDT | 1,580.00 | 49.00 | 37.00 | 43.30 | +34.10 | +228.86% | 2 | 2 | 36.48% |
| FICO240816C01600000 | 2024-06-27 2:51PM EDT | 1,600.00 | 34.00 | 31.60 | 37.40 | 0.00 | - | 1 | 3 | 36.39% |
| FICO240816C01620000 | 2024-05-22 3:31PM EDT | 1,620.00 | 19.66 | 15.40 | 24.00 | 0.00 | - | - | 2 | 31.71% |
| FICO240816C01640000 | 2024-06-28 12:29PM EDT | 1,640.00 | 31.10 | 20.20 | 27.40 | +9.67 | +45.12% | 56 | 2 | 36.17% |
| FICO240816C01660000 | 2024-05-21 10:18AM EDT | 1,660.00 | 16.50 | 7.70 | 16.40 | 0.00 | - | - | 1 | 31.56% |
| FICO240816C01680000 | 2024-05-28 9:36AM EDT | 1,680.00 | 12.26 | 10.80 | 20.40 | 0.00 | - | 1 | 1 | 36.44% |
| FICO240816C01700000 | 2024-05-28 9:30AM EDT | 1,700.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FICO240816C01720000 | 2024-06-18 1:19PM EDT | 1,720.00 | 8.50 | 8.20 | 15.20 | 0.00 | - | 1 | 2 | 36.84% |
| FICO240816C01760000 | 2024-05-28 9:30AM EDT | 1,760.00 | 7.00 | 2.00 | 10.50 | 0.00 | - | 1 | 3 | 36.51% |
| FICO240816C01780000 | 2024-05-28 9:30AM EDT | 1,780.00 | 5.90 | 1.60 | 9.80 | 0.00 | - | 1 | 2 | 37.54% |
| FICO240816C01800000 | 2024-05-20 9:30AM EDT | 1,800.00 | 7.20 | 0.05 | 7.70 | 0.00 | - | - | 1 | 36.91% |
| FICO240816C01820000 | 2024-05-28 9:36AM EDT | 1,820.00 | 4.15 | 0.05 | 8.50 | 0.00 | - | 1 | 2 | 39.41% |
| FICO240816C01840000 | 2024-06-13 11:22AM EDT | 1,840.00 | 2.00 | 0.05 | 7.80 | 0.00 | - | 5 | 11 | 40.15% |
| FICO240816C01960000 | 2024-06-26 10:50AM EDT | 1,960.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 44.19% |
| FICO240816C01980000 | 2024-06-24 9:49AM EDT | 1,980.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 45.47% |
| FICO240816C02000000 | 2024-06-24 9:50AM EDT | 2,000.00 | 0.45 | 0.05 | 4.70 | 0.00 | - | 7 | 10 | 46.53% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816P00620000 | 2024-06-04 12:10PM EDT | 620.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 112.22% |
| FICO240816P00640000 | 2024-06-26 10:46AM EDT | 640.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 108.46% |
| FICO240816P00720000 | 2024-06-25 10:57AM EDT | 720.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 94.52% |
| FICO240816P00740000 | 2024-06-25 10:58AM EDT | 740.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 91.26% |
| FICO240816P00780000 | 2024-05-22 10:21AM EDT | 780.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 85.32% |
| FICO240816P00820000 | 2024-06-25 11:00AM EDT | 820.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 79.08% |
| FICO240816P00880000 | 2024-06-25 10:59AM EDT | 880.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.65% |
| FICO240816P01000000 | 2024-06-11 12:22PM EDT | 1,000.00 | 3.12 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 50.34% |
| FICO240816P01040000 | 2024-06-06 2:40PM EDT | 1,040.00 | 4.60 | 0.00 | 4.70 | 0.00 | - | - | 1 | 51.23% |
| FICO240816P01060000 | 2024-06-05 2:43PM EDT | 1,060.00 | 7.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 55.62% |
| FICO240816P01080000 | 2024-05-23 2:28PM EDT | 1,080.00 | 7.10 | 0.05 | 7.10 | 0.00 | - | 1 | 2 | 50.12% |
| FICO240816P01100000 | 2024-05-20 1:39PM EDT | 1,100.00 | 6.10 | 0.80 | 9.60 | 0.00 | - | 1 | 4 | 51.34% |
| FICO240816P01120000 | 2024-06-25 9:43AM EDT | 1,120.00 | 3.04 | 0.05 | 5.40 | 0.00 | - | 1 | 2 | 49.19% |
| FICO240816P01140000 | 2024-06-24 12:29PM EDT | 1,140.00 | 5.38 | 0.05 | 5.80 | 0.00 | - | 10 | 31 | 47.40% |
| FICO240816P01160000 | 2024-06-12 12:16PM EDT | 1,160.00 | 9.90 | 0.05 | 6.10 | 0.00 | - | 1 | 3 | 45.39% |
| FICO240816P01200000 | 2024-06-07 11:47AM EDT | 1,200.00 | 28.50 | 0.05 | 7.30 | 0.00 | - | 1 | 3 | 42.14% |
| FICO240816P01220000 | 2024-06-28 12:06PM EDT | 1,220.00 | 4.65 | 1.65 | 4.90 | -10.65 | -69.61% | 5 | 9 | 36.05% |
| FICO240816P01240000 | 2024-06-27 11:03AM EDT | 1,240.00 | 7.00 | 1.00 | 9.70 | 0.00 | - | 1 | 26 | 39.95% |
| FICO240816P01260000 | 2024-06-24 12:29PM EDT | 1,260.00 | 15.98 | 3.00 | 11.00 | 0.00 | - | 10 | 14 | 38.68% |
| FICO240816P01280000 | 2024-05-08 12:31PM EDT | 1,280.00 | 91.60 | 51.00 | 58.00 | 0.00 | - | - | 1 | 67.07% |
| FICO240816P01300000 | 2024-06-28 12:33PM EDT | 1,300.00 | 10.21 | 7.00 | 14.60 | -14.79 | -59.16% | 1 | 7 | 36.47% |
| FICO240816P01320000 | 2024-06-17 3:51PM EDT | 1,320.00 | 39.00 | 10.00 | 17.50 | 0.00 | - | 2 | 4 | 35.88% |
| FICO240816P01340000 | 2024-06-26 1:40PM EDT | 1,340.00 | 24.15 | 13.10 | 20.80 | 0.00 | - | 1 | 19 | 35.25% |
| FICO240816P01360000 | 2024-06-26 12:29PM EDT | 1,360.00 | 28.20 | 18.00 | 24.30 | 0.00 | - | 1 | 3 | 34.41% |
| FICO240816P01400000 | 2024-06-27 12:35PM EDT | 1,400.00 | 34.38 | 27.40 | 34.50 | 0.00 | - | 1 | 8 | 33.58% |
| FICO240816P01420000 | 2024-05-16 11:27AM EDT | 1,420.00 | 93.80 | 82.00 | 91.00 | 0.00 | - | - | 1 | 56.03% |
| FICO240816P01520000 | 2024-06-28 11:30AM EDT | 1,520.00 | 70.98 | 78.50 | 83.20 | -83.02 | -53.91% | 1 | 1 | 30.51% |
© 2024 Yahoo. Todos los derechos reservados.