Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.858,39 +158,52 (+0,26%)
Fidelity MSCI Health Care Index ETF (FHLC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHLC240621C00058000 | 2023-12-15 10:43AM EDT | 58.00 | 5.30 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| FHLC240621C00059000 | 2023-11-06 11:15AM EDT | 59.00 | 4.65 | 3.70 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| FHLC240621C00060000 | 2023-11-20 10:43AM EDT | 60.00 | 1.70 | 5.60 | 6.80 | 0.00 | - | - | 3 | 0.00% |
| FHLC240621C00061000 | 2024-04-11 11:32AM EDT | 61.00 | 7.10 | 6.10 | 7.80 | 0.00 | - | 5 | 7 | 66.21% |
| FHLC240621C00063000 | 2023-12-04 10:49AM EDT | 63.00 | 2.55 | 4.10 | 6.40 | 0.00 | - | - | 4 | 81.69% |
| FHLC240621C00064000 | 2023-11-28 4:29PM EDT | 64.00 | 1.15 | 2.30 | 4.60 | 0.00 | - | - | 1 | 24.22% |
| FHLC240621C00065000 | 2024-02-08 4:57PM EDT | 65.00 | 4.35 | 4.50 | 6.30 | 0.00 | - | 3 | 0 | 96.63% |
| FHLC240621C00066000 | 2023-12-18 11:20AM EDT | 66.00 | 1.15 | 2.40 | 3.10 | 0.00 | - | - | 3 | 42.19% |
| FHLC240621C00067000 | 2024-05-01 3:52PM EDT | 67.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 5 | 10 | 29.20% |
| FHLC240621C00068000 | 2024-05-09 10:53AM EDT | 68.00 | 1.45 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 64.21% |
| FHLC240621C00070000 | 2024-05-16 11:01AM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 43.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHLC240621P00059000 | 2023-11-06 11:15AM EDT | 59.00 | 2.20 | 0.20 | 2.70 | 0.00 | - | - | 1 | 147.46% |
| FHLC240621P00064000 | 2024-06-03 9:53AM EDT | 64.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 31.84% |
| FHLC240621P00065000 | 2024-05-02 10:51AM EDT | 65.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.81% |
| FHLC240621P00066000 | 2024-05-17 3:20PM EDT | 66.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 59.28% |
| FHLC240621P00067000 | 2023-12-26 10:30AM EDT | 67.00 | 3.20 | 1.45 | 2.80 | 0.00 | - | - | 1 | 82.23% |
| FHLC240621P00068000 | 2024-02-21 11:31AM EDT | 68.00 | 1.50 | 0.80 | 1.40 | 0.00 | - | - | 1 | 48.05% |
© 2024 Yahoo. Todos los derechos reservados.