Mercados españoles cerrados
S&P 500
5.481,22 +49,62 (+0,91%) Nasdaq
17.904,10 +215,21 (+1,22%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
84,37 +1,75 (+2,12%) Bitcoin EUR
62.462,03 +474,05 (+0,76%)
Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018C00024000 | 2024-05-07 10:06AM EDT | 24.00 | 8.70 | 7.60 | 11.50 | 0.00 | - | - | 2 | 77.44% |
| FHI241018C00025000 | 2024-03-07 10:57AM EDT | 25.00 | 12.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 126.61% |
| FHI241018C00029000 | 2024-04-26 3:49PM EDT | 29.00 | 4.10 | 2.95 | 6.10 | 0.00 | - | - | 3 | 68.04% |
| FHI241018C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FHI241018C00031500 | 2024-05-22 11:35AM EDT | 31.50 | 2.05 | 1.20 | 3.80 | -0.45 | -18.00% | 1 | 5 | 52.15% |
| FHI241018C00034000 | 2024-05-20 12:13PM EDT | 34.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 2 | 15 | 47.68% |
| FHI241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FHI241018C00039000 | 2024-05-06 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| FHI241018C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| FHI241018C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FHI241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018P00026500 | 2024-04-29 3:02PM EDT | 26.50 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 50.81% |
| FHI241018P00027500 | 2024-04-29 3:02PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHI241018P00029000 | 2024-05-10 3:13PM EDT | 29.00 | 0.70 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 37.94% |
| FHI241018P00030000 | 2024-05-22 11:46AM EDT | 30.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 41.90% |
| FHI241018P00031500 | 2024-05-28 9:55AM EDT | 31.50 | 1.26 | 0.90 | 2.90 | 0.00 | - | 3 | 9 | 39.62% |
| FHI241018P00032500 | 2024-04-22 11:32AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FHI241018P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 2.45 | 2.55 | 4.60 | 0.00 | - | - | 1 | 42.02% |
© 2024 Yahoo. Todos los derechos reservados.