Mercados españoles cerrados
S&P 500
5.462,24 +30,64 (+0,56%) Nasdaq
17.804,38 +115,49 (+0,65%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.498,94 -550,06 (-0,89%)
Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719C00016500 | 2024-05-06 1:40PM EDT | 16.50 | 15.80 | 14.00 | 18.90 | 0.00 | - | - | 0 | 235.94% |
| FHI240719C00029000 | 2024-04-15 1:31PM EDT | 29.00 | 5.00 | 4.00 | 7.00 | 0.00 | - | - | 1 | 116.16% |
| FHI240719C00030000 | 2024-04-15 1:31PM EDT | 30.00 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 85.64% |
| FHI240719C00031500 | 2024-06-13 1:54PM EDT | 31.50 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 80.91% |
| FHI240719C00034000 | 2024-06-13 11:21AM EDT | 34.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 195 | 50.59% |
| FHI240719C00035000 | 2024-05-29 3:29PM EDT | 35.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 9 | 4 | 59.77% |
| FHI240719C00039000 | 2024-04-26 9:46AM EDT | 39.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 123 | 110.84% |
| FHI240719C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 25.00% |
| FHI240719C00044000 | 2024-05-13 12:00AM EDT | 44.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FHI240719C00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719P00029000 | 2024-04-26 1:27PM EDT | 29.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 124 | 56.93% |
| FHI240719P00030000 | 2024-04-26 1:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 3.13% |
| FHI240719P00031500 | 2024-05-29 1:59PM EDT | 31.50 | 0.50 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 99.90% |
| FHI240719P00034000 | 2024-06-07 11:31AM EDT | 34.00 | 1.75 | 2.00 | 3.40 | 0.00 | - | 1 | 125 | 46.44% |
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.