Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,16 -781,19 (-1,36%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719C00016500 | 2024-05-06 1:40PM EDT | 16.50 | 15.80 | 14.00 | 18.90 | 0.00 | - | - | 0 | 144.53% |
| FHI240719C00029000 | 2024-04-15 1:31PM EDT | 29.00 | 5.00 | 4.00 | 7.00 | 0.00 | - | - | 1 | 108.25% |
| FHI240719C00030000 | 2024-04-15 1:31PM EDT | 30.00 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 71.97% |
| FHI240719C00031500 | 2024-06-13 1:54PM EDT | 31.50 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 50.78% |
| FHI240719C00034000 | 2024-06-13 11:21AM EDT | 34.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 195 | 28.17% |
| FHI240719C00035000 | 2024-06-28 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 4 | 21.78% |
| FHI240719C00039000 | 2024-04-26 9:46AM EDT | 39.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 123 | 121.78% |
| FHI240719C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 25.00% |
| FHI240719C00044000 | 2024-05-13 12:00AM EDT | 44.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FHI240719C00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719P00029000 | 2024-04-26 1:27PM EDT | 29.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 124 | 86.77% |
| FHI240719P00030000 | 2024-04-26 1:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 12.50% |
| FHI240719P00031500 | 2024-05-29 1:59PM EDT | 31.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 67.19% |
| FHI240719P00034000 | 2024-06-20 12:21PM EDT | 34.00 | 2.23 | 0.00 | 3.00 | 0.00 | - | 1 | 123 | 75.10% |
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.